Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.290 | 2.370 | 2.260 | 2.335 | 32,781 | -0.04(-1.89%) |
Jul 28, 2022 | 2.380 | 2.380 | 2.230 | 2.380 | 44,454 | +0.04(+1.71%) |
Jul 27, 2022 | 2.390 | 2.390 | 2.310 | 2.340 | 10,844 | -0.04(-1.68%) |
Jul 26, 2022 | 2.440 | 2.490 | 2.214 | 2.380 | 86,955 | -0.10(-4.03%) |
Jul 25, 2022 | 2.470 | 2.480 | 2.420 | 2.480 | 6,821 | +0.02(+0.81%) |
Jul 22, 2022 | 2.510 | 2.510 | 2.420 | 2.460 | 13,470 | -0.02(-0.81%) |
Jul 21, 2022 | 2.540 | 2.540 | 2.410 | 2.480 | 11,151 | -0.02(-0.80%) |
Jul 20, 2022 | 2.440 | 2.500 | 2.440 | 2.500 | 12,229 | +0.06(+2.46%) |
Jul 19, 2022 | 2.470 | 2.660 | 2.410 | 2.440 | 99,831 | +0.06(+2.52%) |
Jul 18, 2022 | 2.260 | 2.404 | 2.260 | 2.380 | 6,850 | -0.02(-0.83%) |
Jul 15, 2022 | 2.380 | 2.400 | 2.340 | 2.400 | 2,888 | +0.05(+2.13%) |
Jul 14, 2022 | 2.439 | 2.440 | 2.300 | 2.350 | 8,807 | -0.06(-2.49%) |
Jul 13, 2022 | 2.280 | 2.410 | 2.280 | 2.410 | 4,332 | +0.07(+2.99%) |
Jul 12, 2022 | 2.260 | 2.360 | 2.260 | 2.340 | 17,069 | -0.01(-0.43%) |
Jul 11, 2022 | 2.460 | 2.460 | 2.250 | 2.350 | 7,622 | +0.03(+1.29%) |
Jul 08, 2022 | 2.310 | 2.320 | 2.250 | 2.320 | 8,412 | +0.02(+0.87%) |
Jul 07, 2022 | 2.320 | 2.330 | 2.260 | 2.300 | 9,823 | -0.01(-0.43%) |
Jul 06, 2022 | 2.390 | 2.390 | 2.270 | 2.310 | 4,270 | +0.02(+0.87%) |
Jul 05, 2022 | 2.450 | 2.450 | 2.250 | 2.290 | 11,385 | -0.10(-4.18%) |
Jul 01, 2022 | 2.460 | 2.460 | 2.274 | 2.390 | 22,064 | -0.06(-2.45%) |
Jun 30, 2022 | 2.400 | 2.450 | 2.400 | 2.450 | 22,696 | -0.00(-0.20%) |
Jun 29, 2022 | 2.430 | 2.460 | 2.400 | 2.455 | 10,172 | +0.02(+1.03%) |
Jun 28, 2022 | 2.400 | 2.430 | 2.400 | 2.430 | 3,557 | +0.02(+0.83%) |
Jun 27, 2022 | 2.420 | 2.450 | 2.400 | 2.410 | 14,571 | +0.00(+0.00%) |
Jun 24, 2022 | 2.410 | 2.500 | 2.400 | 2.410 | 18,583 | +0.01(+0.42%) |
Jun 23, 2022 | 2.310 | 2.500 | 2.310 | 2.400 | 15,258 | -0.01(-0.41%) |
Jun 22, 2022 | 2.400 | 2.410 | 2.400 | 2.410 | 15,067 | +0.00(+0.00%) |
Jun 21, 2022 | 2.300 | 2.450 | 2.300 | 2.410 | 108,189 | -0.04(-1.63%) |
Jun 17, 2022 | 2.530 | 2.630 | 2.450 | 2.450 | 63,085 | -0.09(-3.54%) |
Jun 16, 2022 | 2.660 | 2.710 | 2.530 | 2.540 | 35,883 | -0.11(-4.15%) |
Jun 15, 2022 | 2.700 | 2.760 | 2.540 | 2.650 | 37,637 | +0.08(+3.11%) |
Jun 14, 2022 | 2.660 | 2.660 | 2.450 | 2.570 | 47,049 | +0.04(+1.58%) |
Jun 13, 2022 | 2.840 | 2.840 | 2.500 | 2.530 | 62,054 | -0.17(-6.30%) |
Jun 10, 2022 | 2.750 | 2.780 | 2.630 | 2.700 | 39,846 | -0.04(-1.46%) |
Jun 09, 2022 | 2.720 | 2.830 | 2.670 | 2.740 | 16,732 | -0.06(-2.14%) |
Jun 08, 2022 | 2.730 | 2.800 | 2.640 | 2.800 | 26,231 | +0.05(+1.82%) |
Jun 07, 2022 | 2.590 | 2.830 | 2.590 | 2.750 | 68,501 | +0.11(+4.17%) |
Jun 06, 2022 | 2.700 | 2.700 | 2.550 | 2.640 | 78,377 | +0.10(+3.94%) |
Jun 03, 2022 | 2.480 | 2.550 | 2.252 | 2.540 | 91,837 | +0.14(+5.61%) |
Jun 02, 2022 | 2.413 | 2.413 | 2.211 | 2.405 | 50,483 | +0.02(+1.05%) |
Jun 01, 2022 | 2.420 | 2.450 | 2.320 | 2.380 | 27,947 | -0.03(-1.24%) |
May 31, 2022 | 2.430 | 2.450 | 2.300 | 2.410 | 59,166 | +0.02(+0.84%) |
May 27, 2022 | 2.260 | 2.420 | 2.260 | 2.390 | 20,039 | +0.06(+2.58%) |
May 26, 2022 | 2.330 | 2.480 | 2.260 | 2.330 | 95,352 | +0.00(+0.00%) |
May 25, 2022 | 2.270 | 2.340 | 2.061 | 2.330 | 53,746 | -0.01(-0.43%) |
May 24, 2022 | 2.230 | 2.390 | 2.070 | 2.340 | 43,257 | -0.05(-2.09%) |
May 23, 2022 | 2.420 | 2.480 | 2.240 | 2.390 | 51,456 | -0.02(-0.83%) |
May 20, 2022 | 2.683 | 2.700 | 2.135 | 2.410 | 86,443 | -0.27(-10.07%) |
May 19, 2022 | 2.700 | 2.700 | 2.330 | 2.680 | 77,696 | +0.06(+2.29%) |
May 18, 2022 | 2.520 | 2.640 | 2.270 | 2.620 | 116,173 | +0.16(+6.50%) |
May 17, 2022 | 2.650 | 2.780 | 2.460 | 2.460 | 47,656 | +0.09(+3.80%) |
May 16, 2022 | 2.250 | 2.390 | 2.200 | 2.370 | 27,523 | +0.06(+2.60%) |
May 13, 2022 | 2.290 | 2.470 | 2.280 | 2.310 | 17,187 | +0.08(+3.59%) |
May 12, 2022 | 2.550 | 2.600 | 2.190 | 2.230 | 29,409 | -0.28(-11.16%) |
May 11, 2022 | 2.860 | 2.860 | 2.500 | 2.510 | 12,880 | -0.04(-1.57%) |
May 10, 2022 | 2.750 | 2.900 | 2.410 | 2.550 | 28,236 | -0.18(-6.59%) |
May 09, 2022 | 3.075 | 3.075 | 2.650 | 2.730 | 15,327 | -0.27(-9.00%) |
May 06, 2022 | 2.980 | 3.080 | 2.950 | 3.000 | 15,782 | -0.04(-1.32%) |
May 05, 2022 | 3.030 | 3.100 | 2.990 | 3.040 | 19,737 | -0.02(-0.65%) |
May 04, 2022 | 2.900 | 3.110 | 2.890 | 3.060 | 28,343 | +0.14(+4.79%) |
May 03, 2022 | 2.900 | 2.920 | 2.830 | 2.920 | 27,302 | +0.09(+3.18%) |