Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.800	2.890	2.750	2.860	28,629	+0.04(+1.60%)
Jul 28, 2023	2.820	2.850	2.780	2.815	8,918	-0.00(-0.18%)
Jul 27, 2023	2.840	2.850	2.770	2.820	15,038	+0.00(+0.00%)
Jul 26, 2023	2.879	2.879	2.770	2.820	4,436	+0.02(+0.71%)
Jul 25, 2023	2.740	2.866	2.740	2.800	11,637	+0.04(+1.45%)
Jul 24, 2023	2.940	2.940	2.700	2.760	30,841	+0.12(+4.55%)
Jul 21, 2023	2.636	2.660	2.620	2.640	16,429	-0.06(-2.22%)
Jul 20, 2023	2.660	2.700	2.639	2.700	43,285	+0.00(+0.00%)
Jul 19, 2023	2.650	2.700	2.640	2.700	27,584	+0.00(+0.00%)
Jul 18, 2023	2.650	2.750	2.640	2.700	18,814	+0.00(+0.00%)
Jul 17, 2023	2.740	2.790	2.690	2.700	20,596	-0.04(-1.46%)
Jul 14, 2023	2.760	2.770	2.701	2.740	7,425	+0.01(+0.37%)
Jul 13, 2023	2.670	2.730	2.670	2.730	2,739	+0.03(+1.11%)
Jul 12, 2023	2.740	2.750	2.660	2.700	12,718	-0.03(-1.10%)
Jul 11, 2023	2.700	2.730	2.650	2.730	5,147	+0.04(+1.49%)
Jul 10, 2023	2.650	2.700	2.640	2.690	14,996	+0.00(+0.00%)
Jul 07, 2023	2.620	2.723	2.620	2.690	4,930	+0.05(+1.77%)
Jul 06, 2023	2.680	2.686	2.590	2.643	17,637	-0.02(-0.64%)
Jul 05, 2023	2.740	2.740	2.660	2.660	11,600	-0.07(-2.56%)
Jul 03, 2023	2.695	2.740	2.695	2.730	1,026	+0.06(+2.25%)
Jun 30, 2023	2.740	2.757	2.600	2.670	10,950	-0.09(-3.26%)
Jun 29, 2023	2.690	2.760	2.680	2.760	4,992	+0.12(+4.55%)
Jun 28, 2023	2.650	2.720	2.628	2.640	12,840	-0.02(-0.75%)
Jun 27, 2023	2.638	2.740	2.638	2.660	18,109	+0.06(+2.31%)
Jun 26, 2023	2.750	2.750	2.530	2.600	34,373	-0.17(-6.14%)
Jun 23, 2023	2.740	2.790	2.740	2.770	4,831	-0.02(-0.72%)
Jun 22, 2023	2.800	2.800	2.760	2.790	9,054	+0.04(+1.45%)
Jun 21, 2023	2.710	2.830	2.710	2.750	17,178	+0.09(+3.38%)
Jun 20, 2023	2.600	2.690	2.600	2.660	25,438	+0.06(+2.31%)
Jun 16, 2023	2.700	2.750	2.554	2.600	23,941	-0.08(-2.99%)
Jun 15, 2023	2.760	2.760	2.610	2.680	15,365	-0.15(-5.30%)
May 08, 2023	2.850	2.860	2.790	2.830	9,439	-0.03(-1.05%)
May 05, 2023	2.880	2.900	2.810	2.860	5,562	+0.00(+0.00%)
May 04, 2023	2.830	2.950	2.750	2.860	29,993	-0.06(-2.05%)
May 03, 2023	2.814	2.950	2.814	2.920	8,561	+0.04(+1.39%)
May 02, 2023	2.900	2.990	2.797	2.880	35,497	-0.04(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.