Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.00	13.01	12.76	12.82	358,300	-0.18(-1.36%)
Jul 30, 2014	13.03	13.03	12.86	13.00	380,598	+0.04(+0.27%)
Jul 29, 2014	12.41	13.15	12.23	12.96	590,322	+0.79(+6.48%)
Jul 28, 2014	12.35	12.40	12.03	12.17	264,201	-0.14(-1.15%)
Jul 25, 2014	12.41	12.53	12.30	12.31	212,065	-0.26(-2.04%)
Jul 24, 2014	12.68	12.70	12.46	12.57	166,281	-0.07(-0.56%)
Jul 23, 2014	12.75	12.75	12.59	12.64	255,631	-0.10(-0.77%)
Jul 22, 2014	12.68	12.79	12.63	12.74	170,974	+0.12(+0.98%)
Jul 21, 2014	12.53	12.66	12.35	12.61	288,466	-0.03(-0.21%)
Jul 18, 2014	12.37	12.66	12.37	12.64	208,046	+0.24(+1.93%)
Jul 17, 2014	12.48	12.61	12.37	12.40	275,541	-0.16(-1.27%)
Jul 16, 2014	12.67	12.76	12.41	12.56	281,212	-0.01(-0.07%)
Jul 15, 2014	12.71	12.80	12.48	12.57	303,492	-0.16(-1.25%)
Jul 14, 2014	12.76	12.81	12.68	12.73	216,924	+0.10(+0.77%)
Jul 11, 2014	12.65	12.72	12.50	12.63	225,057	+0.01(+0.07%)
Jul 10, 2014	12.48	12.75	12.37	12.62	308,622	-0.12(-0.97%)
Jul 09, 2014	12.82	12.95	12.68	12.75	235,235	-0.04(-0.35%)
Jul 08, 2014	12.87	12.94	12.64	12.79	582,969	-0.13(-1.03%)
Jul 07, 2014	13.24	13.24	12.85	12.92	348,370	-0.41(-3.06%)
Jul 03, 2014	13.19	13.33	13.33	13.33	159,628	+0.23(+1.76%)
Jul 02, 2014	13.18	13.25	13.07	13.10	300,016	-0.10(-0.74%)
Jul 01, 2014	12.99	13.25	12.91	13.20	369,191	+0.21(+1.64%)
Jun 30, 2014	12.97	13.06	12.85	12.99	574,935	+0.05(+0.41%)
Jun 27, 2014	12.61	12.94	12.61	12.93	1,946,468	+0.23(+1.81%)
Jun 26, 2014	12.79	12.79	12.53	12.70	344,135	-0.14(-1.10%)
Jun 25, 2014	12.57	12.84	12.49	12.84	238,549	+0.19(+1.47%)
Jun 24, 2014	12.84	13.08	12.65	12.66	444,989	-0.27(-2.06%)
Jun 23, 2014	13.05	13.14	12.86	12.92	218,690	-0.12(-0.88%)
Jun 20, 2014	13.23	13.26	12.95	13.04	425,176	-0.15(-1.14%)
Jun 19, 2014	13.16	13.24	13.07	13.19	197,877	+0.04(+0.27%)
Jun 18, 2014	12.94	13.16	12.89	13.15	274,032	+0.20(+1.51%)
Jun 17, 2014	12.75	13.01	12.68	12.96	264,307	+0.20(+1.53%)
Jun 16, 2014	12.80	12.87	12.56	12.76	278,498	-0.13(-1.03%)
Jun 13, 2014	13.13	13.13	12.87	12.90	208,819	-0.16(-1.22%)
Jun 12, 2014	13.19	13.27	13.00	13.06	377,958	-0.20(-1.54%)
Jun 11, 2014	13.25	13.32	13.19	13.26	310,763	-0.04(-0.33%)
Jun 10, 2014	13.26	13.35	13.15	13.31	204,346	+0.14(+1.08%)
Jun 06, 2014	13.04	13.16	12.91	13.16	383,331	+0.15(+1.16%)
Jun 05, 2014	12.59	13.06	12.59	13.01	591,095	+0.41(+3.23%)
Jun 04, 2014	12.42	12.65	12.28	12.61	362,094	+0.14(+1.14%)
Jun 03, 2014	12.19	12.46	12.10	12.46	587,069	+0.23(+1.88%)
Jun 02, 2014	12.19	12.24	11.83	12.23	480,872	+0.07(+0.58%)
May 30, 2014	12.30	12.40	12.04	12.16	326,098	-0.10(-0.80%)
May 29, 2014	12.54	12.56	12.12	12.26	534,311	-0.18(-1.43%)
May 28, 2014	12.66	12.69	12.39	12.44	261,495	-0.23(-1.82%)
May 27, 2014	12.69	12.89	12.61	12.67	275,418	+0.11(+0.85%)
May 23, 2014	12.35	12.56	12.56	12.56	356,033	+0.17(+1.36%)
May 22, 2014	12.37	12.57	12.29	12.39	326,672	+0.04(+0.29%)
May 21, 2014	12.32	12.46	12.22	12.36	341,640	+0.06(+0.51%)
May 20, 2014	12.42	12.47	12.19	12.29	655,306	-0.18(-1.42%)
May 19, 2014	12.31	12.61	12.22	12.47	274,261	+0.07(+0.57%)
May 16, 2014	12.45	12.45	12.24	12.40	323,509	-0.05(-0.43%)
May 15, 2014	12.57	12.64	12.39	12.45	375,260	-0.19(-1.47%)
May 14, 2014	13.02	13.03	12.62	12.64	584,838	-0.37(-2.86%)
May 13, 2014	12.64	13.07	12.61	13.01	1,047,038	+0.35(+2.73%)
May 12, 2014	12.34	12.82	12.34	12.67	619,031	+0.33(+2.66%)
May 09, 2014	12.11	12.34	12.11	12.34	420,202	+0.14(+1.16%)
May 08, 2014	12.29	12.57	12.20	12.20	455,906	-0.10(-0.79%)
May 07, 2014	12.45	12.45	12.11	12.29	497,744	-0.14(-1.14%)
May 06, 2014	12.81	12.87	12.43	12.44	755,185	-0.37(-2.90%)
May 05, 2014	12.72	12.98	12.54	12.81	903,077	-0.05(-0.41%)
May 02, 2014	12.94	13.22	12.75	12.86	1,695,934	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.