Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 40.42 | 40.48 | 39.90 | 40.01 | 775,834 | -0.67(-1.65%) |
Jun 06, 2024 | 40.78 | 40.90 | 40.52 | 40.68 | 577,195 | -0.03(-0.07%) |
Jun 05, 2024 | 40.19 | 40.83 | 40.19 | 40.71 | 819,188 | +0.47(+1.17%) |
Jun 04, 2024 | 39.67 | 40.41 | 39.57 | 40.24 | 386,674 | +0.36(+0.90%) |
Jun 03, 2024 | 40.06 | 40.22 | 39.69 | 39.88 | 434,907 | -0.11(-0.28%) |
May 31, 2024 | 39.24 | 40.01 | 39.20 | 39.99 | 915,587 | +0.95(+2.43%) |
May 30, 2024 | 38.61 | 39.05 | 38.55 | 39.04 | 864,760 | +0.62(+1.61%) |
May 29, 2024 | 39.02 | 39.03 | 38.38 | 38.42 | 935,342 | -0.86(-2.19%) |
May 28, 2024 | 39.88 | 39.93 | 39.20 | 39.28 | 671,841 | -0.62(-1.55%) |
May 24, 2024 | 39.76 | 40.05 | 39.58 | 39.90 | 644,977 | +0.22(+0.55%) |
May 23, 2024 | 40.35 | 40.51 | 39.43 | 39.68 | 991,894 | -0.78(-1.93%) |
May 22, 2024 | 40.71 | 40.94 | 40.39 | 40.46 | 572,597 | -0.45(-1.10%) |
May 21, 2024 | 40.86 | 41.05 | 40.56 | 40.91 | 656,219 | +0.07(+0.17%) |
May 20, 2024 | 40.77 | 40.97 | 40.63 | 40.84 | 909,469 | +0.07(+0.17%) |
May 17, 2024 | 40.82 | 40.93 | 40.41 | 40.77 | 685,706 | -0.04(-0.10%) |
May 16, 2024 | 40.66 | 40.99 | 40.66 | 40.81 | 1,250,919 | +0.74(+1.86%) |
May 15, 2024 | 40.00 | 40.35 | 39.85 | 40.07 | 512,610 | +0.30(+0.76%) |
May 14, 2024 | 40.04 | 40.04 | 39.61 | 39.76 | 413,899 | -0.05(-0.12%) |
May 13, 2024 | 40.19 | 40.27 | 39.69 | 39.81 | 1,021,627 | -0.26(-0.66%) |
May 10, 2024 | 40.23 | 40.47 | 40.03 | 40.08 | 573,488 | +0.07(+0.17%) |
May 09, 2024 | 39.40 | 40.13 | 39.38 | 40.01 | 1,312,626 | +0.60(+1.53%) |
May 08, 2024 | 39.07 | 39.63 | 39.07 | 39.40 | 542,745 | +0.20(+0.52%) |
May 07, 2024 | 39.20 | 39.23 | 38.93 | 39.20 | 617,262 | +0.11(+0.27%) |
May 06, 2024 | 39.09 | 39.16 | 38.75 | 39.09 | 701,131 | +0.18(+0.45%) |
May 03, 2024 | 39.00 | 39.27 | 38.77 | 38.92 | 560,785 | +0.13(+0.33%) |
May 02, 2024 | 38.86 | 39.04 | 38.67 | 38.79 | 503,067 | +0.25(+0.66%) |