Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 36.59 | 37.81 | 36.59 | 37.39 | 6,895,930 | +1.10(+3.04%) |
Jul 28, 2023 | 36.18 | 36.47 | 35.93 | 36.28 | 4,155,460 | +0.45(+1.25%) |
Jul 27, 2023 | 37.27 | 37.32 | 35.84 | 35.84 | 10,227,479 | -1.87(-4.95%) |
Jul 26, 2023 | 37.90 | 37.90 | 37.29 | 37.70 | 4,487,799 | -0.07(-0.18%) |
Jul 25, 2023 | 37.33 | 37.90 | 37.19 | 37.77 | 4,246,666 | +0.43(+1.14%) |
Jul 24, 2023 | 37.58 | 37.78 | 36.94 | 37.35 | 4,389,530 | -0.29(-0.77%) |
Jul 21, 2023 | 37.47 | 37.82 | 37.39 | 37.63 | 3,281,353 | -0.08(-0.21%) |
Jul 20, 2023 | 38.75 | 38.83 | 37.71 | 37.71 | 6,314,115 | -1.06(-2.74%) |
Jul 19, 2023 | 38.87 | 39.05 | 38.66 | 38.78 | 2,757,558 | -0.35(-0.89%) |
Jul 18, 2023 | 38.72 | 39.41 | 38.37 | 39.12 | 5,855,417 | +0.86(+2.26%) |
Jul 17, 2023 | 37.76 | 38.35 | 37.48 | 38.26 | 3,172,223 | +0.17(+0.44%) |
Jul 14, 2023 | 38.38 | 38.55 | 37.86 | 38.09 | 3,550,061 | -0.28(-0.72%) |
Jul 13, 2023 | 38.22 | 38.52 | 38.08 | 38.37 | 4,009,234 | +0.34(+0.89%) |
Jul 12, 2023 | 36.69 | 38.19 | 36.62 | 38.03 | 10,932,274 | +2.04(+5.65%) |
Jul 11, 2023 | 36.06 | 36.55 | 35.89 | 36.00 | 4,553,789 | +0.11(+0.30%) |
Jul 10, 2023 | 34.68 | 35.98 | 34.61 | 35.89 | 9,667,230 | +1.08(+3.11%) |
Jul 07, 2023 | 34.50 | 35.21 | 34.42 | 34.80 | 5,731,297 | +0.55(+1.59%) |
Jul 06, 2023 | 35.03 | 35.03 | 34.15 | 34.26 | 7,220,860 | -0.91(-2.60%) |
Jul 05, 2023 | 36.28 | 36.39 | 35.15 | 35.17 | 5,541,300 | -1.02(-2.83%) |
Jul 03, 2023 | 35.54 | 36.20 | 35.49 | 36.19 | 4,001,146 | +0.79(+2.24%) |
Jun 30, 2023 | 35.02 | 35.40 | 34.56 | 35.40 | 4,786,109 | +0.58(+1.65%) |
Jun 29, 2023 | 33.87 | 34.83 | 33.70 | 34.82 | 5,600,542 | +0.74(+2.18%) |
Jun 28, 2023 | 34.40 | 34.58 | 34.04 | 34.08 | 6,854,449 | -0.52(-1.49%) |
Jun 27, 2023 | 35.28 | 35.39 | 34.37 | 34.60 | 4,934,700 | -0.73(-2.08%) |
Jun 26, 2023 | 35.15 | 35.54 | 34.78 | 35.33 | 3,973,327 | +0.38(+1.08%) |
Jun 23, 2023 | 35.19 | 35.64 | 34.79 | 34.95 | 5,047,957 | +0.00(+0.00%) |
Jun 22, 2023 | 34.82 | 35.13 | 34.61 | 34.95 | 6,652,811 | -0.47(-1.32%) |
Jun 21, 2023 | 35.24 | 35.63 | 34.77 | 35.42 | 4,377,746 | -0.09(-0.25%) |
Jun 20, 2023 | 36.23 | 36.24 | 35.33 | 35.51 | 7,952,794 | -1.40(-3.79%) |
Jun 16, 2023 | 36.70 | 37.41 | 36.26 | 36.91 | 5,559,046 | +0.47(+1.28%) |
Jun 15, 2023 | 36.14 | 36.46 | 36.44 | 4,268,514 | -5.19(-12.47%) | |
May 08, 2023 | 41.83 | 42.04 | 41.38 | 41.63 | 3,412,215 | +0.13(+0.31%) |
May 05, 2023 | 40.69 | 41.79 | 40.35 | 41.51 | 4,649,185 | -0.17(-0.40%) |
May 04, 2023 | 40.98 | 42.34 | 40.98 | 41.67 | 9,271,276 | +0.84(+2.07%) |
May 03, 2023 | 40.62 | 41.19 | 40.30 | 40.83 | 5,205,683 | +0.16(+0.39%) |
May 02, 2023 | 39.25 | 40.71 | 38.69 | 40.67 | 7,764,305 | +1.57(+4.01%) |