Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 6.623 | 6.828 | 6.623 | 6.679 | 165,508 | -0.04(-0.53%) |
Jul 28, 2011 | 6.912 | 6.955 | 6.707 | 6.714 | 147,593 | -0.20(-2.86%) |
Jul 27, 2011 | 6.983 | 7.018 | 6.792 | 6.912 | 314,693 | -0.11(-1.51%) |
Jul 26, 2011 | 7.103 | 7.174 | 6.934 | 7.018 | 179,253 | -0.11(-1.49%) |
Jul 25, 2011 | 6.912 | 7.322 | 6.912 | 7.124 | 279,327 | +0.11(+1.61%) |
Jul 22, 2011 | 6.997 | 7.040 | 6.976 | 7.011 | 119,600 | -0.04(-0.60%) |
Jul 21, 2011 | 7.061 | 7.146 | 6.983 | 7.054 | 225,666 | +0.05(+0.71%) |
Jul 20, 2011 | 6.912 | 7.040 | 6.891 | 7.004 | 114,908 | +0.11(+1.64%) |
Jul 19, 2011 | 6.898 | 6.990 | 6.785 | 6.891 | 182,514 | +0.07(+1.04%) |
Jul 18, 2011 | 6.806 | 6.842 | 6.750 | 6.820 | 202,001 | -0.01(-0.10%) |
Jul 15, 2011 | 6.912 | 6.926 | 6.799 | 6.828 | 329,818 | -0.11(-1.63%) |
Jul 14, 2011 | 6.962 | 7.033 | 6.926 | 6.941 | 243,690 | +0.02(+0.31%) |
Jul 13, 2011 | 6.898 | 7.068 | 6.820 | 6.919 | 154,966 | +0.08(+1.24%) |
Jul 12, 2011 | 6.912 | 6.997 | 6.835 | 6.835 | 195,084 | -0.10(-1.43%) |
Jul 11, 2011 | 6.934 | 6.997 | 6.891 | 6.934 | 195,742 | -0.12(-1.70%) |
Jul 08, 2011 | 7.124 | 7.202 | 7.040 | 7.054 | 208,012 | -0.19(-2.63%) |
Jul 07, 2011 | 7.294 | 7.365 | 7.195 | 7.245 | 232,388 | +0.06(+0.79%) |
Jul 06, 2011 | 7.280 | 7.301 | 7.174 | 7.188 | 168,408 | -0.13(-1.83%) |
Jul 05, 2011 | 7.266 | 7.365 | 7.245 | 7.322 | 145,230 | +0.04(+0.48%) |
Jul 01, 2011 | 7.131 | 7.301 | 7.103 | 7.287 | 227,009 | +0.16(+2.28%) |
Jun 30, 2011 | 7.139 | 7.230 | 7.096 | 7.124 | 350,564 | +0.02(+0.30%) |
Jun 29, 2011 | 7.033 | 7.153 | 7.033 | 7.103 | 252,363 | +0.13(+1.82%) |
Jun 28, 2011 | 6.990 | 7.073 | 6.962 | 6.976 | 191,687 | -0.01(-0.10%) |
Jun 27, 2011 | 6.919 | 7.047 | 6.919 | 6.983 | 265,036 | +0.08(+1.13%) |
Jun 24, 2011 | 6.983 | 7.040 | 6.849 | 6.905 | 286,406 | -0.05(-0.71%) |
Jun 23, 2011 | 6.842 | 6.965 | 6.792 | 6.955 | 256,691 | +0.04(+0.51%) |
Jun 22, 2011 | 6.983 | 7.117 | 6.919 | 6.919 | 214,199 | -0.13(-1.81%) |
Jun 21, 2011 | 6.983 | 7.096 | 6.941 | 7.047 | 293,957 | +0.14(+2.05%) |
Jun 20, 2011 | 6.962 | 6.976 | 6.877 | 6.905 | 413,042 | +0.03(+0.41%) |
Jun 17, 2011 | 7.040 | 7.202 | 6.799 | 6.877 | 1,351,612 | -0.11(-1.62%) |
Jun 16, 2011 | 6.976 | 7.110 | 6.842 | 6.990 | 368,329 | +0.03(+0.41%) |
Jun 15, 2011 | 6.934 | 6.997 | 6.870 | 6.962 | 368,409 | -0.08(-1.10%) |
Jun 14, 2011 | 7.209 | 7.245 | 6.997 | 7.040 | 553,768 | -0.08(-1.19%) |
Jun 13, 2011 | 6.997 | 7.160 | 6.941 | 7.124 | 757,118 | +0.18(+2.54%) |
Jun 10, 2011 | 6.919 | 7.061 | 6.905 | 6.948 | 691,012 | +0.01(+0.10%) |
Jun 09, 2011 | 6.962 | 7.040 | 6.905 | 6.941 | 241,872 | +0.01(+0.20%) |
Jun 08, 2011 | 6.891 | 6.983 | 6.757 | 6.926 | 319,499 | -0.01(-0.20%) |
Jun 07, 2011 | 7.096 | 7.131 | 6.926 | 6.941 | 225,365 | -0.08(-1.21%) |
Jun 06, 2011 | 7.068 | 7.146 | 7.004 | 7.025 | 328,610 | -0.05(-0.70%) |
Jun 03, 2011 | 7.033 | 7.209 | 7.033 | 7.075 | 375,495 | +0.01(+0.10%) |
May 24, 2011 | 7.245 | 7.259 | 7.040 | 7.068 | 389,294 | -0.13(-1.77%) |
May 23, 2011 | 7.266 | 7.294 | 7.195 | 7.195 | 244,942 | -0.20(-2.77%) |
May 20, 2011 | 7.421 | 7.492 | 7.372 | 7.400 | 393,581 | -0.11(-1.41%) |
May 19, 2011 | 7.591 | 7.647 | 7.400 | 7.506 | 707,522 | -0.04(-0.56%) |
May 18, 2011 | 7.379 | 7.577 | 7.379 | 7.548 | 255,930 | +0.20(+2.79%) |
May 17, 2011 | 7.506 | 7.563 | 7.322 | 7.344 | 269,703 | -0.28(-3.62%) |
May 16, 2011 | 7.859 | 7.859 | 7.612 | 7.619 | 250,215 | -0.30(-3.84%) |
May 13, 2011 | 8.022 | 8.107 | 7.867 | 7.923 | 164,897 | -0.11(-1.41%) |
May 12, 2011 | 8.050 | 8.121 | 7.909 | 8.036 | 280,202 | -0.06(-0.70%) |
May 11, 2011 | 8.361 | 8.368 | 8.086 | 8.093 | 98,844 | -0.29(-3.46%) |
May 10, 2011 | 8.255 | 8.397 | 8.199 | 8.382 | 175,577 | +0.19(+2.33%) |
May 09, 2011 | 8.001 | 8.234 | 7.987 | 8.192 | 180,307 | +0.20(+2.48%) |
May 06, 2011 | 8.453 | 8.531 | 7.951 | 7.994 | 267,382 | -0.37(-4.40%) |
May 05, 2011 | 8.305 | 8.644 | 8.305 | 8.361 | 150,182 | -0.07(-0.84%) |
May 04, 2011 | 8.651 | 8.651 | 8.347 | 8.432 | 171,163 | -0.20(-2.37%) |
May 03, 2011 | 8.778 | 8.792 | 8.552 | 8.637 | 157,596 | -0.18(-2.00%) |