Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 701.78 | 709.60 | 699.40 | 706.09 | 16,514 | -3.32(-0.47%) |
Jun 13, 2024 | 714.74 | 714.74 | 705.92 | 709.41 | 14,219 | -9.84(-1.37%) |
Jun 12, 2024 | 733.54 | 734.99 | 719.25 | 719.25 | 19,503 | +1.79(+0.25%) |
Jun 11, 2024 | 705.40 | 718.32 | 705.06 | 717.46 | 21,126 | +7.67(+1.08%) |
Jun 10, 2024 | 706.01 | 723.29 | 705.95 | 709.79 | 19,143 | -2.12(-0.30%) |
Jun 07, 2024 | 716.52 | 719.90 | 710.63 | 711.91 | 16,093 | -10.42(-1.44%) |
Jun 06, 2024 | 728.50 | 734.00 | 721.75 | 722.33 | 16,116 | -10.31(-1.41%) |
Jun 05, 2024 | 735.00 | 739.66 | 729.70 | 732.64 | 13,426 | -5.95(-0.81%) |
Jun 04, 2024 | 747.99 | 747.99 | 734.24 | 738.59 | 18,529 | -7.93(-1.06%) |
Jun 03, 2024 | 759.60 | 759.60 | 746.26 | 746.52 | 15,190 | -5.91(-0.79%) |
May 31, 2024 | 747.89 | 752.73 | 741.33 | 752.43 | 17,529 | +9.27(+1.25%) |
May 30, 2024 | 731.30 | 747.75 | 731.30 | 743.16 | 14,994 | +17.01(+2.34%) |
May 29, 2024 | 731.30 | 732.15 | 724.09 | 726.15 | 17,983 | -14.98(-2.02%) |
May 28, 2024 | 749.00 | 749.00 | 737.01 | 741.13 | 20,084 | -6.93(-0.93%) |
May 24, 2024 | 747.55 | 749.00 | 744.36 | 748.06 | 8,703 | +7.39(+1.00%) |
May 23, 2024 | 752.00 | 758.70 | 737.50 | 740.67 | 21,821 | -11.24(-1.49%) |
May 22, 2024 | 748.05 | 751.91 | 743.44 | 751.91 | 15,336 | +1.33(+0.18%) |
May 21, 2024 | 759.00 | 759.00 | 743.75 | 750.58 | 16,312 | -9.24(-1.22%) |
May 20, 2024 | 762.35 | 768.87 | 759.20 | 759.82 | 23,935 | -2.05(-0.27%) |
May 17, 2024 | 765.00 | 766.00 | 760.05 | 761.87 | 14,988 | -3.07(-0.40%) |
May 16, 2024 | 764.99 | 769.21 | 764.76 | 764.94 | 14,776 | -4.79(-0.62%) |
May 15, 2024 | 772.83 | 777.87 | 764.81 | 769.73 | 15,317 | +5.35(+0.70%) |
May 14, 2024 | 770.39 | 770.39 | 759.00 | 764.38 | 21,273 | +3.19(+0.42%) |
May 13, 2024 | 774.00 | 778.84 | 761.19 | 761.19 | 18,746 | -5.92(-0.77%) |
May 10, 2024 | 761.33 | 768.54 | 757.75 | 767.11 | 17,191 | +4.04(+0.53%) |
May 09, 2024 | 764.00 | 767.12 | 757.47 | 763.07 | 23,966 | -0.03(-0.00%) |
May 08, 2024 | 753.47 | 764.85 | 750.00 | 763.10 | 19,856 | +12.29(+1.64%) |
May 07, 2024 | 747.61 | 755.24 | 747.50 | 750.81 | 20,635 | +5.41(+0.73%) |
May 06, 2024 | 739.27 | 747.96 | 739.27 | 745.40 | 11,241 | +12.72(+1.74%) |
May 03, 2024 | 737.02 | 737.02 | 730.22 | 732.68 | 11,737 | +6.87(+0.95%) |
May 02, 2024 | 725.81 | 725.81 | 725.81 | 725.81 | 10,225 | +7.91(+1.10%) |