Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Goldmining Inc
(NY:
GLDG
)
0.8928
-0.0093 (-1.03%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.9000
0.9129
0.8900
0.8928
192,751
-0.01(-1.03%)
May 30, 2024
0.9083
0.9151
0.8960
0.9021
342,073
-0.00(-0.31%)
May 29, 2024
0.9200
0.9249
0.8861
0.9049
242,583
-0.01(-0.56%)
May 28, 2024
0.9000
0.9250
0.8954
0.9100
577,670
+0.02(+2.70%)
May 24, 2024
0.8700
0.8989
0.8602
0.8861
225,585
+0.02(+2.32%)
May 23, 2024
0.8834
0.8834
0.8550
0.8660
367,854
-0.02(-1.74%)
May 22, 2024
0.8800
0.8950
0.8721
0.8813
504,445
-0.00(-0.42%)
May 21, 2024
0.8700
0.8890
0.8662
0.8850
383,952
+0.02(+1.95%)
May 20, 2024
0.8800
0.8840
0.8636
0.8681
486,898
+0.01(+1.53%)
May 17, 2024
0.8200
0.8999
0.8200
0.8550
625,825
+0.04(+5.33%)
May 16, 2024
0.8300
0.8320
0.8100
0.8117
445,190
-0.01(-1.07%)
May 15, 2024
0.8222
0.8229
0.8061
0.8205
256,989
+0.01(+1.26%)
May 14, 2024
0.8100
0.8179
0.8095
0.8103
188,027
+0.00(+0.02%)
May 13, 2024
0.8234
0.8250
0.8100
0.8101
260,307
-0.01(-1.48%)
May 10, 2024
0.8210
0.8382
0.8202
0.8223
260,094
-0.00(-0.16%)
May 09, 2024
0.8200
0.8289
0.8160
0.8236
208,730
+0.01(+1.06%)
May 08, 2024
0.8281
0.8321
0.8147
0.8150
294,142
-0.01(-1.71%)
May 07, 2024
0.8278
0.8428
0.8251
0.8292
134,812
+0.01(+0.78%)
May 06, 2024
0.8360
0.8449
0.8201
0.8228
345,020
-0.01(-1.17%)
May 03, 2024
0.8200
0.8400
0.8200
0.8325
155,588
+0.00(+0.56%)
May 02, 2024
0.8265
0.8388
0.8200
0.8279
148,359
+0.00(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.