Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Glatfelter
(NY:
GLT
)
1.730
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
1.720
1.790
1.690
1.730
265,298
+0.00(+0.00%)
May 21, 2024
1.710
1.740
1.660
1.730
104,952
+0.01(+0.58%)
May 20, 2024
1.710
1.725
1.690
1.720
101,873
+0.02(+1.18%)
May 17, 2024
1.690
1.720
1.660
1.700
140,820
+0.02(+1.19%)
May 16, 2024
1.710
1.710
1.650
1.680
122,731
-0.02(-1.18%)
May 15, 2024
1.740
1.770
1.690
1.700
178,518
-0.04(-2.30%)
May 14, 2024
1.640
1.850
1.640
1.740
356,565
+0.15(+9.43%)
May 13, 2024
1.650
1.705
1.570
1.590
157,811
-0.04(-2.45%)
May 10, 2024
1.730
1.730
1.610
1.630
199,073
-0.10(-5.78%)
May 09, 2024
1.610
1.730
1.600
1.730
328,905
+0.03(+1.76%)
May 08, 2024
1.670
1.720
1.650
1.700
204,339
+0.03(+1.80%)
May 07, 2024
1.600
1.710
1.600
1.670
186,839
+0.04(+2.45%)
May 06, 2024
1.690
1.700
1.590
1.630
125,941
-0.02(-1.21%)
May 03, 2024
1.690
1.735
1.640
1.650
244,059
-0.04(-2.37%)
May 02, 2024
1.560
1.720
1.520
1.690
374,658
+0.20(+13.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.