Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 97.50 | 99.12 | 96.81 | 97.71 | 2,705,765 | -0.05(-0.05%) |
Jun 06, 2024 | 98.52 | 99.68 | 97.62 | 97.76 | 2,484,186 | -0.75(-0.76%) |
Jun 05, 2024 | 97.79 | 98.75 | 97.06 | 98.51 | 2,552,717 | +0.97(+0.99%) |
Jun 04, 2024 | 98.69 | 98.95 | 97.45 | 97.54 | 2,780,136 | -1.54(-1.55%) |
Jun 03, 2024 | 101.39 | 102.10 | 98.90 | 99.08 | 2,198,162 | -2.77(-2.72%) |
May 31, 2024 | 100.95 | 101.90 | 99.20 | 101.85 | 3,299,188 | +1.28(+1.27%) |
May 30, 2024 | 100.82 | 101.54 | 100.09 | 100.57 | 4,606,890 | +0.08(+0.08%) |
May 29, 2024 | 100.26 | 100.96 | 99.41 | 100.49 | 3,078,350 | -0.98(-0.97%) |
May 28, 2024 | 102.80 | 103.12 | 101.18 | 101.47 | 2,205,069 | -1.29(-1.26%) |
May 24, 2024 | 103.00 | 104.47 | 102.63 | 102.76 | 2,870,648 | -0.48(-0.46%) |
May 23, 2024 | 106.20 | 106.40 | 102.96 | 103.24 | 2,751,773 | -3.03(-2.85%) |
May 22, 2024 | 107.09 | 107.46 | 105.88 | 106.27 | 1,831,109 | -1.09(-1.02%) |
May 21, 2024 | 106.73 | 107.79 | 105.78 | 107.36 | 2,348,351 | -0.02(-0.02%) |
May 20, 2024 | 109.11 | 109.13 | 107.15 | 107.38 | 1,614,124 | -1.78(-1.63%) |
May 17, 2024 | 109.82 | 109.99 | 108.42 | 109.16 | 1,614,698 | -0.11(-0.10%) |
May 16, 2024 | 108.81 | 110.06 | 108.46 | 109.27 | 2,564,894 | +0.45(+0.41%) |
May 15, 2024 | 110.33 | 110.75 | 108.21 | 108.82 | 3,456,618 | -1.37(-1.24%) |
May 14, 2024 | 110.00 | 111.11 | 109.11 | 110.19 | 1,453,573 | +0.81(+0.74%) |
May 13, 2024 | 110.14 | 111.11 | 109.14 | 109.38 | 1,989,905 | +0.15(+0.14%) |
May 10, 2024 | 112.01 | 112.16 | 109.16 | 109.23 | 2,167,752 | -2.34(-2.10%) |
May 09, 2024 | 111.18 | 112.31 | 111.08 | 111.57 | 1,726,921 | +0.51(+0.46%) |
May 08, 2024 | 110.30 | 111.35 | 109.43 | 111.06 | 2,810,774 | +0.21(+0.19%) |
May 07, 2024 | 111.73 | 111.78 | 110.30 | 110.85 | 2,284,886 | -0.24(-0.22%) |
May 06, 2024 | 111.64 | 112.05 | 110.36 | 111.09 | 2,163,553 | -0.28(-0.25%) |
May 03, 2024 | 112.00 | 112.58 | 109.84 | 111.37 | 3,191,218 | +0.83(+0.75%) |
May 02, 2024 | 111.19 | 112.90 | 108.16 | 110.54 | 3,993,512 | +1.48(+1.36%) |