Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.97	23.45	22.97	23.22	161,175	+0.18(+0.80%)
Jul 30, 2015	22.86	23.27	22.82	23.04	144,158	+0.04(+0.16%)
Jul 29, 2015	22.74	23.23	22.66	23.00	134,507	+0.26(+1.13%)
Jul 28, 2015	23.45	23.45	22.73	22.75	166,857	-0.54(-2.33%)
Jul 27, 2015	23.31	23.56	23.19	23.29	336,574	-0.21(-0.91%)
Jul 24, 2015	23.68	23.88	23.50	23.51	251,212	-0.25(-1.03%)
Jul 23, 2015	24.07	24.33	23.68	23.75	256,242	-0.37(-1.55%)
Jul 22, 2015	24.28	24.44	23.99	24.13	100,527	-0.15(-0.61%)
Jul 21, 2015	25.16	25.16	24.24	24.27	196,431	-0.78(-3.13%)
Jul 20, 2015	25.64	25.70	24.95	25.06	146,974	-0.49(-1.90%)
Jul 17, 2015	25.47	25.62	25.41	25.54	119,320	+0.15(+0.60%)
Jul 16, 2015	25.71	25.86	25.38	25.39	134,459	-0.11(-0.44%)
Jul 15, 2015	25.42	25.53	25.16	25.50	132,734	+0.16(+0.63%)
Jul 14, 2015	25.20	25.34	25.18	25.34	153,183	+0.05(+0.20%)
Jul 13, 2015	25.30	25.71	25.23	25.29	104,947	+0.02(+0.08%)
Jul 10, 2015	24.90	25.29	24.90	25.27	154,910	+0.56(+2.28%)
Jul 09, 2015	25.15	25.15	24.67	24.71	114,943	-0.05(-0.19%)
Jul 08, 2015	24.63	24.78	24.54	24.76	114,888	+0.00(+0.00%)
Jul 07, 2015	24.99	24.99	24.58	24.76	170,945	-0.17(-0.70%)
Jul 06, 2015	24.88	25.21	24.76	24.93	260,091	-0.04(-0.16%)
Jul 02, 2015	25.92	24.97	24.97	24.97	97,265	-0.80(-3.12%)
Jul 01, 2015	26.06	26.24	25.76	25.77	276,660	-0.22(-0.85%)
Jun 30, 2015	25.93	26.14	25.66	25.99	264,000	+0.34(+1.34%)
Jun 29, 2015	26.11	26.21	25.62	25.65	311,476	-0.69(-2.62%)
Jun 26, 2015	26.82	26.82	25.63	26.34	5,517,149	-0.52(-1.94%)
Jun 25, 2015	26.10	26.97	25.91	26.86	358,101	+0.96(+3.70%)
Jun 24, 2015	25.83	26.31	25.63	25.91	214,470	-0.09(-0.35%)
Jun 23, 2015	25.59	26.13	25.40	26.00	307,802	+0.15(+0.59%)
Jun 22, 2015	25.34	25.86	25.19	25.85	171,111	+0.65(+2.56%)
Jun 19, 2015	25.09	25.56	25.09	25.20	110,394	-0.04(-0.14%)
Jun 18, 2015	25.29	25.80	25.05	25.24	147,814	+0.12(+0.49%)
Jun 17, 2015	25.19	25.47	25.07	25.11	158,906	-0.13(-0.53%)
Jun 16, 2015	24.97	25.61	24.84	25.25	347,068	+0.34(+1.36%)
Jun 15, 2015	24.70	24.93	24.55	24.91	163,595	+0.08(+0.31%)
Jun 12, 2015	24.93	24.93	24.70	24.83	145,800	+0.16(+0.64%)
Jun 11, 2015	24.63	24.92	24.61	24.67	102,574	-0.18(-0.72%)
Jun 10, 2015	25.03	25.10	24.67	24.85	139,156	+0.24(+0.96%)
Jun 09, 2015	24.92	25.21	24.60	24.62	144,730	-0.29(-1.17%)
Jun 08, 2015	25.16	25.36	24.90	24.91	125,775	-0.18(-0.71%)
Jun 05, 2015	25.06	25.26	24.89	25.09	220,796	-0.17(-0.67%)
Jun 04, 2015	25.46	25.58	25.09	25.26	167,728	-0.33(-1.28%)
Jun 03, 2015	25.60	25.63	25.40	25.58	299,826	+0.19(+0.75%)
Jun 02, 2015	25.58	25.82	25.39	25.40	230,591	-0.20(-0.80%)
Jun 01, 2015	25.63	25.80	25.32	25.60	244,974	+0.00(+0.00%)
May 29, 2015	26.07	26.11	25.60	25.60	120,544	-0.58(-2.23%)
May 28, 2015	25.72	26.26	25.72	26.18	238,482	+0.29(+1.11%)
May 27, 2015	26.11	26.11	25.71	25.90	289,869	-0.21(-0.82%)
May 26, 2015	26.37	26.49	25.80	26.11	157,779	-0.37(-1.39%)
May 22, 2015	26.47	26.48	26.48	26.48	149,804	-0.09(-0.33%)
May 21, 2015	26.20	26.62	26.19	26.57	98,177	+0.42(+1.61%)
May 20, 2015	25.60	27.87	25.60	26.15	354,671	+0.39(+1.53%)
May 19, 2015	24.77	25.86	24.77	25.75	180,626	+0.97(+3.93%)
May 18, 2015	24.35	25.01	24.35	24.78	92,501	+0.31(+1.26%)
May 15, 2015	24.35	24.51	24.22	24.47	80,941	+0.03(+0.10%)
May 14, 2015	24.30	24.48	24.30	24.45	77,062	+0.16(+0.65%)
May 13, 2015	24.31	24.55	24.17	24.29	105,800	-0.16(-0.67%)
May 12, 2015	23.58	24.50	23.55	24.45	191,882	+0.67(+2.82%)
May 11, 2015	23.64	23.92	23.64	23.78	116,035	+0.08(+0.32%)
May 08, 2015	23.76	24.06	23.71	23.71	121,527	-0.06(-0.26%)
May 07, 2015	23.77	24.04	23.70	23.77	201,953	-0.01(-0.02%)
May 06, 2015	23.75	23.83	23.51	23.77	114,091	+0.08(+0.32%)
May 05, 2015	23.89	24.05	23.48	23.70	97,341	-0.13(-0.54%)
May 04, 2015	23.55	23.96	23.55	23.82	106,974	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.