Date	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.46	27.46	27.46	0	+0.00(+0.00%)
Jul 30, 2018	27.46	27.46	27.46	0	+0.00(+0.00%)
Jul 27, 2018	27.46	27.46	27.46	0	+0.00(+0.00%)
Jul 25, 2018	27.46	27.46	27.46	0	+0.30(+1.12%)
Jul 20, 2018	27.16	27.16	27.16	0	+0.13(+0.48%)
Jul 13, 2018	27.03	27.03	27.03	0	+0.67(+2.56%)
Jul 05, 2018	26.35	26.35	26.35	91	-0.87(-3.19%)
Jun 22, 2018	27.22	27.22	27.22	0	-0.50(-1.79%)
Jun 08, 2018	27.72	27.72	27.72	45	+0.09(+0.33%)
Jun 05, 2018	27.63	27.63	27.63	0	+0.56(+2.07%)
May 29, 2018	27.07	27.07	27.07	0	-0.38(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.