Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 25.46 | 25.46 | 25.46 | 25.46 | 2 | +0.02(+0.06%) |
Jul 30, 2019 | 25.45 | 25.45 | 25.45 | 25.45 | 37 | -0.23(-0.88%) |
Jul 29, 2019 | 25.67 | 25.67 | 25.67 | 25.67 | 19 | -0.01(-0.04%) |
Jul 26, 2019 | 25.68 | 25.68 | 25.68 | 25.68 | 106 | +0.08(+0.33%) |
Jul 25, 2019 | 25.60 | 25.60 | 25.60 | 25.60 | 2 | -0.19(-0.73%) |
Jul 24, 2019 | 25.79 | 25.79 | 25.79 | 25.79 | 2 | +0.04(+0.14%) |
Jul 23, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.31(+1.23%) |
Jul 22, 2019 | 25.44 | 25.44 | 25.44 | 25.44 | 2 | +0.02(+0.07%) |
Jul 19, 2019 | 25.42 | 25.42 | 25.42 | 25.42 | 106 | +0.22(+0.86%) |
Jul 18, 2019 | 25.21 | 25.21 | 25.21 | 25.21 | 2 | -0.30(-1.16%) |
Jul 17, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 2 | -0.05(-0.21%) |
Jul 16, 2019 | 25.55 | 25.55 | 25.55 | 25.55 | 2 | -0.10(-0.40%) |
Jul 15, 2019 | 25.66 | 25.66 | 25.66 | 25.66 | 2 | +0.01(+0.05%) |
Jul 12, 2019 | 25.65 | 25.65 | 25.65 | 25.65 | 106 | -0.12(-0.48%) |
Jul 11, 2019 | 25.77 | 25.77 | 25.77 | 25.77 | 3 | +0.09(+0.33%) |
Jul 10, 2019 | 25.61 | 25.68 | 25.61 | 25.68 | 1,281 | +0.04(+0.14%) |
Jul 09, 2019 | 25.65 | 25.65 | 25.65 | 25.65 | 2 | -0.19(-0.73%) |
Jul 08, 2019 | 25.84 | 25.84 | 25.84 | 25.84 | 2 | -0.06(-0.25%) |
Jul 05, 2019 | 25.90 | 25.90 | 25.90 | 25.90 | 106 | +0.00(+0.02%) |
Jul 03, 2019 | 25.90 | 25.90 | 25.90 | 25.90 | 106 | +0.07(+0.26%) |
Jul 02, 2019 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | -0.04(-0.16%) |
Jul 01, 2019 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.49(+1.95%) |
Jun 28, 2019 | 25.37 | 25.37 | 25.37 | 25.37 | 107 | +0.12(+0.47%) |
Jun 27, 2019 | 25.25 | 25.25 | 25.25 | 25.25 | 2 | +0.10(+0.39%) |
Jun 26, 2019 | 25.16 | 25.16 | 25.16 | 25.16 | 2 | +0.10(+0.41%) |
Jun 25, 2019 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | -0.11(-0.45%) |
Jun 24, 2019 | 25.17 | 25.17 | 25.17 | 25.17 | 2 | -0.04(-0.17%) |
Jun 21, 2019 | 25.21 | 25.21 | 25.21 | 25.21 | 107 | -0.26(-1.03%) |
Jun 20, 2019 | 25.47 | 25.47 | 25.47 | 25.47 | 2 | +0.08(+0.32%) |
Jun 19, 2019 | 25.39 | 25.39 | 25.39 | 25.39 | 2 | +0.15(+0.59%) |
Jun 18, 2019 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.17(+0.66%) |
Jun 17, 2019 | 25.08 | 25.08 | 25.08 | 25.08 | 2 | +0.01(+0.05%) |
Jun 14, 2019 | 25.07 | 25.07 | 25.07 | 25.07 | 107 | -0.00(-0.01%) |
Jun 13, 2019 | 25.07 | 25.07 | 25.07 | 25.07 | 2 | -0.08(-0.31%) |
Jun 12, 2019 | 25.15 | 25.15 | 25.15 | 25.15 | 2 | -0.23(-0.89%) |
Jun 11, 2019 | 25.37 | 25.37 | 25.37 | 25.37 | 2 | +0.10(+0.41%) |
Jun 10, 2019 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.14(+0.58%) |
Jun 07, 2019 | 25.24 | 25.24 | 25.12 | 25.12 | 107 | +0.19(+0.75%) |
Jun 06, 2019 | 24.94 | 24.94 | 24.94 | 24.94 | 2 | +0.07(+0.30%) |
Jun 05, 2019 | 24.86 | 24.86 | 24.86 | 24.86 | 2 | +0.12(+0.47%) |
Jun 04, 2019 | 24.64 | 24.75 | 24.64 | 24.75 | 110 | +0.31(+1.25%) |
Jun 03, 2019 | 24.44 | 24.44 | 24.44 | 24.44 | 2 | +0.06(+0.25%) |
May 31, 2019 | 24.38 | 24.38 | 24.38 | 24.38 | 107 | -0.55(-2.20%) |
May 30, 2019 | 24.93 | 24.93 | 24.93 | 24.93 | 2 | +0.06(+0.26%) |
May 29, 2019 | 24.86 | 24.86 | 24.86 | 24.86 | 2 | -0.23(-0.90%) |
May 28, 2019 | 25.09 | 25.09 | 25.09 | 2 | +0.00(+0.00%) | |
May 24, 2019 | 25.09 | 25.09 | 25.09 | 25.09 | 107 | +0.24(+0.97%) |
May 23, 2019 | 24.85 | 24.85 | 24.85 | 24.85 | 270 | -0.29(-1.14%) |
May 22, 2019 | 25.14 | 25.14 | 25.14 | 25.14 | 2 | -0.24(-0.95%) |
May 21, 2019 | 25.38 | 25.38 | 25.38 | 25.38 | 10 | +0.27(+1.07%) |
May 20, 2019 | 25.11 | 25.11 | 25.11 | 25.11 | 2 | -0.14(-0.54%) |
May 17, 2019 | 25.24 | 25.24 | 25.24 | 25.24 | 107 | -0.01(-0.03%) |
May 16, 2019 | 25.25 | 25.25 | 25.25 | 25.25 | 2 | +0.16(+0.65%) |
May 15, 2019 | 25.08 | 25.08 | 25.08 | 25.08 | 23 | +0.05(+0.19%) |
May 14, 2019 | 25.04 | 25.04 | 25.04 | 25.04 | 4 | +0.41(+1.67%) |
May 13, 2019 | 24.63 | 24.63 | 24.63 | 24.63 | 33 | -0.68(-2.69%) |
May 10, 2019 | 25.31 | 25.31 | 25.31 | 25.31 | 107 | +0.24(+0.95%) |
May 09, 2019 | 24.93 | 25.07 | 24.93 | 25.07 | 107 | -0.27(-1.05%) |
May 08, 2019 | 25.33 | 25.33 | 25.33 | 25.33 | 2 | -0.28(-1.08%) |
May 07, 2019 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.56(-2.15%) |
May 06, 2019 | 26.17 | 26.17 | 26.17 | 26.17 | 2 | -0.32(-1.22%) |
May 03, 2019 | 26.49 | 26.49 | 26.49 | 26.49 | 107 | +0.23(+0.86%) |
May 02, 2019 | 26.27 | 26.27 | 26.27 | 26.27 | 26 | +0.05(+0.18%) |