Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 25.79 | 25.79 | 25.66 | 25.74 | 730 | -0.45(-1.73%) |
Jul 30, 2020 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | -0.50(-1.88%) |
Jul 29, 2020 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.00(+0.00%) |
Jul 28, 2020 | 26.74 | 26.74 | 26.69 | 26.69 | 628 | -0.25(-0.92%) |
Jul 27, 2020 | 26.94 | 26.94 | 26.94 | 26.94 | 102 | +0.38(+1.41%) |
Jul 24, 2020 | 26.56 | 26.56 | 26.56 | 26.56 | 104 | -0.24(-0.91%) |
Jul 23, 2020 | 26.81 | 26.81 | 26.81 | 26.81 | 2 | -0.19(-0.69%) |
Jul 22, 2020 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | +0.04(+0.15%) |
Jul 21, 2020 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | -0.13(-0.46%) |
Jul 20, 2020 | 27.02 | 27.08 | 27.02 | 27.08 | 732 | +0.11(+0.40%) |
Jul 17, 2020 | 26.97 | 26.97 | 26.97 | 26.97 | 104 | -0.05(-0.20%) |
Jul 16, 2020 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | -0.18(-0.68%) |
Jul 15, 2020 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.27(+0.99%) |
Jul 14, 2020 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.25(+0.92%) |
Jul 13, 2020 | 26.70 | 26.70 | 26.70 | 26.70 | 15 | -0.06(-0.24%) |
Jul 10, 2020 | 26.76 | 26.76 | 26.76 | 26.76 | 104 | +0.27(+1.03%) |
Jul 09, 2020 | 26.49 | 26.49 | 26.49 | 26.49 | 9 | -0.17(-0.63%) |
Jul 08, 2020 | 26.66 | 26.66 | 26.66 | 26.66 | 13 | -0.12(-0.43%) |
Jul 07, 2020 | 26.77 | 26.77 | 26.77 | 26.77 | 5 | -0.20(-0.74%) |
Jul 06, 2020 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | +0.33(+1.23%) |
Jul 02, 2020 | 26.66 | 26.66 | 26.65 | 26.65 | 208 | +0.17(+0.65%) |
Jul 01, 2020 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | -0.26(-0.96%) |
Jun 30, 2020 | 26.70 | 26.79 | 26.70 | 26.73 | 7,096 | -0.11(-0.42%) |
Jun 29, 2020 | 26.84 | 26.84 | 26.84 | 26.84 | 214 | +0.11(+0.43%) |
Jun 26, 2020 | 26.73 | 26.73 | 26.73 | 26.73 | 105 | -0.27(-0.99%) |
Jun 25, 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 4 | +0.36(+1.36%) |
Jun 24, 2020 | 26.63 | 26.63 | 26.63 | 26.63 | 214 | -0.47(-1.72%) |
Jun 23, 2020 | 27.12 | 27.12 | 27.10 | 27.10 | 170 | +0.00(+0.00%) |
Jun 22, 2020 | 27.10 | 27.10 | 27.10 | 27.10 | 316 | +0.16(+0.59%) |
Jun 19, 2020 | 26.94 | 26.94 | 26.94 | 26.94 | 105 | -0.13(-0.48%) |
Jun 18, 2020 | 27.07 | 27.07 | 27.07 | 27.07 | 107 | -0.10(-0.35%) |
Jun 17, 2020 | 27.28 | 27.28 | 27.17 | 27.17 | 2,419 | +0.08(+0.28%) |
Jun 16, 2020 | 27.11 | 27.11 | 27.09 | 27.09 | 4,320 | +0.50(+1.90%) |
Jun 15, 2020 | 26.22 | 26.59 | 26.22 | 26.59 | 1,174 | -0.34(-1.25%) |
Jun 12, 2020 | 27.06 | 27.06 | 26.78 | 26.92 | 420 | +0.62(+2.37%) |
Jun 11, 2020 | 26.30 | 26.30 | 26.30 | 26.30 | 1 | -1.22(-4.42%) |
Jun 10, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | -0.18(-0.65%) |
Jun 09, 2020 | 27.70 | 27.70 | 27.70 | 27.70 | 2 | -0.26(-0.93%) |
Jun 08, 2020 | 27.96 | 27.96 | 27.96 | 27.96 | 106 | +0.05(+0.18%) |
Jun 05, 2020 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | +0.50(+1.81%) |
Jun 04, 2020 | 27.52 | 27.54 | 27.41 | 27.41 | 661 | -0.26(-0.95%) |
Jun 03, 2020 | 27.67 | 27.67 | 27.67 | 27.67 | 64 | +0.28(+1.02%) |
Jun 02, 2020 | 27.39 | 27.39 | 27.39 | 27.39 | 211 | +0.35(+1.29%) |
Jun 01, 2020 | 27.05 | 27.05 | 27.05 | 27.05 | 3 | +0.34(+1.26%) |
May 29, 2020 | 26.57 | 26.71 | 26.57 | 26.71 | 1,471 | -0.21(-0.78%) |
May 28, 2020 | 27.06 | 27.06 | 26.92 | 26.92 | 466 | +0.33(+1.25%) |
May 27, 2020 | 26.56 | 26.59 | 26.56 | 26.59 | 811 | +0.37(+1.40%) |
May 26, 2020 | 26.22 | 26.22 | 26.22 | 26.22 | 7 | +0.85(+3.35%) |
May 22, 2020 | 25.37 | 25.37 | 25.37 | 25.37 | 105 | +0.05(+0.20%) |
May 21, 2020 | 25.32 | 25.32 | 25.32 | 25.32 | 41 | -0.29(-1.14%) |
May 20, 2020 | 25.61 | 25.61 | 25.61 | 25.61 | 51 | +0.37(+1.48%) |
May 19, 2020 | 25.24 | 25.24 | 25.24 | 25.24 | 12 | -0.15(-0.59%) |
May 18, 2020 | 25.13 | 25.39 | 25.13 | 25.39 | 913 | +0.62(+2.49%) |
May 15, 2020 | 24.77 | 24.77 | 24.77 | 24.77 | 105 | +0.04(+0.18%) |
May 14, 2020 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | -0.30(-1.18%) |
May 13, 2020 | 25.02 | 25.02 | 25.02 | 25.02 | 3 | +0.10(+0.39%) |
May 12, 2020 | 24.92 | 24.92 | 24.92 | 24.92 | 2 | -0.38(-1.48%) |
May 11, 2020 | 25.23 | 25.30 | 25.23 | 25.30 | 109 | +0.47(+1.88%) |
May 08, 2020 | 24.83 | 24.83 | 24.83 | 24.83 | 105 | +0.48(+1.97%) |
May 07, 2020 | 24.35 | 24.35 | 24.35 | 24.35 | 5 | +0.41(+1.70%) |
May 06, 2020 | 23.95 | 23.95 | 23.95 | 23.95 | 6 | -0.25(-1.05%) |
May 05, 2020 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.18(+0.75%) |
May 04, 2020 | 24.02 | 24.02 | 24.02 | 24.02 | 7 | -0.14(-0.56%) |