Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	33.07	33.07	33.07	33.07	102	-0.29(-0.87%)
Jul 29, 2021	33.36	33.36	33.36	33.36	14	-0.10(-0.28%)
Jul 28, 2021	33.42	33.49	33.42	33.45	4,228	+0.26(+0.77%)
Jul 27, 2021	33.20	33.20	33.20	33.20	2	-0.36(-1.08%)
Jul 26, 2021	33.51	33.56	33.48	33.56	1,812	-0.16(-0.47%)
Jul 23, 2021	33.75	33.78	33.70	33.72	462	+0.29(+0.87%)
Jul 22, 2021	33.48	33.48	33.43	33.43	106	-0.08(-0.24%)
Jul 21, 2021	33.51	33.51	33.51	33.51	0	+0.38(+1.15%)
Jul 20, 2021	32.94	33.12	32.94	33.12	310	+0.58(+1.78%)
Jul 19, 2021	32.54	32.54	32.54	32.54	5	-0.69(-2.08%)
Jul 16, 2021	33.24	33.24	33.24	33.24	102	-0.28(-0.84%)
Jul 15, 2021	33.52	33.52	33.52	33.52	0	-0.45(-1.33%)
Jul 14, 2021	33.97	33.97	33.97	33.97	79	+0.01(+0.03%)
Jul 13, 2021	33.96	33.96	33.96	33.96	12	-0.04(-0.12%)
Jul 12, 2021	34.00	34.00	34.00	34.00	14	+0.16(+0.48%)
Jul 09, 2021	33.84	33.84	33.84	33.84	112	+0.99(+3.02%)
Jul 08, 2021	32.84	32.84	32.84	32.84	3	-0.79(-2.34%)
Jul 07, 2021	33.63	33.63	33.63	33.63	7	-0.04(-0.11%)
Jul 06, 2021	33.67	33.67	33.67	33.67	1	-0.17(-0.50%)
Jul 02, 2021	33.84	33.84	33.84	33.84	102	-0.00(-0.01%)
Jul 01, 2021	33.77	33.84	33.77	33.84	464	+0.11(+0.32%)
Jun 30, 2021	33.73	33.73	33.73	33.73	8	-0.19(-0.56%)
Jun 29, 2021	33.94	33.94	33.92	33.92	727	-0.02(-0.05%)
Jun 28, 2021	33.94	33.94	33.94	33.94	1	-0.18(-0.52%)
Jun 25, 2021	34.12	34.12	34.12	34.12	103	+0.16(+0.47%)
Jun 24, 2021	33.96	33.96	33.96	33.96	4	+0.26(+0.77%)
Jun 23, 2021	33.70	33.70	33.70	33.70	211	-0.21(-0.63%)
Jun 22, 2021	33.91	33.91	33.91	33.91	2	+0.17(+0.51%)
Jun 21, 2021	33.74	33.74	33.74	33.74	0	+0.35(+1.05%)
Jun 18, 2021	33.44	33.44	33.39	33.39	268	-0.81(-2.36%)
Jun 17, 2021	34.20	34.20	34.20	34.20	2	-0.22(-0.64%)
Jun 16, 2021	34.41	34.41	34.41	34.41	4	+0.15(+0.43%)
Jun 15, 2021	34.27	34.27	34.27	34.27	2	+0.14(+0.40%)
Jun 14, 2021	34.13	34.13	34.13	34.13	2	+0.06(+0.19%)
Jun 11, 2021	34.05	34.07	34.05	34.07	121	+0.12(+0.36%)
Jun 10, 2021	33.95	33.95	33.95	33.95	10	+0.03(+0.10%)
Jun 09, 2021	33.91	33.91	33.91	33.91	1	-0.19(-0.56%)
Jun 08, 2021	34.10	34.10	34.10	34.10	0	-0.03(-0.08%)
Jun 07, 2021	34.13	34.13	34.13	34.13	6	+0.01(+0.03%)
Jun 04, 2021	34.12	34.12	34.12	34.12	103	+0.15(+0.44%)
Jun 03, 2021	33.79	33.97	33.79	33.97	113	+0.21(+0.64%)
Jun 02, 2021	33.79	33.82	33.76	33.76	343	+0.36(+1.07%)
Jun 01, 2021	33.54	33.54	33.40	33.40	30,613	-0.38(-1.13%)
May 28, 2021	33.78	33.78	33.78	33.78	103	+0.20(+0.61%)
May 27, 2021	33.58	33.58	33.58	33.58	600	+0.15(+0.44%)
May 26, 2021	33.42	33.43	33.42	33.43	271	+0.25(+0.76%)
May 25, 2021	33.24	33.29	33.18	33.18	546	-0.14(-0.41%)
May 24, 2021	33.37	33.38	33.31	33.31	30,010	+0.14(+0.42%)
May 21, 2021	33.16	33.17	33.16	33.17	262	+0.21(+0.64%)
May 20, 2021	32.96	32.96	32.96	32.96	58	+0.15(+0.46%)
May 19, 2021	32.81	32.81	32.81	32.81	2	-0.04(-0.13%)
May 18, 2021	32.85	32.85	32.85	32.85	72	+0.33(+1.00%)
May 17, 2021	32.53	32.53	32.53	32.53	10	-0.38(-1.16%)
May 14, 2021	32.91	32.91	32.91	32.91	103	+0.50(+1.55%)
May 13, 2021	32.32	32.41	32.32	32.41	522	+0.30(+0.93%)
May 12, 2021	32.11	32.11	32.11	32.11	6	-0.91(-2.77%)
May 11, 2021	32.73	33.02	32.73	33.02	316	-0.62(-1.83%)
May 10, 2021	33.89	33.89	33.64	33.64	18,178	-0.02(-0.07%)
May 07, 2021	33.66	33.66	33.66	33.66	0	+0.12(+0.37%)
May 06, 2021	33.48	33.54	33.48	33.54	2,262	+0.20(+0.61%)
May 05, 2021	33.35	33.37	33.32	33.34	408	+0.37(+1.12%)
May 04, 2021	32.97	32.97	32.97	32.97	39	-0.34(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.