Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 107.83 | 107.83 | 103.24 | 106.62 | 49,638 | -0.57(-0.53%) |
Jul 28, 2023 | 101.59 | 107.75 | 101.40 | 107.19 | 57,777 | +7.02(+7.01%) |
Jul 27, 2023 | 100.79 | 102.28 | 99.39 | 100.17 | 39,850 | +0.34(+0.34%) |
Jul 26, 2023 | 99.59 | 101.05 | 98.67 | 99.83 | 55,138 | -0.62(-0.62%) |
Jul 25, 2023 | 100.58 | 103.88 | 100.34 | 100.45 | 39,475 | -0.13(-0.13%) |
Jul 24, 2023 | 100.17 | 101.70 | 98.21 | 100.58 | 47,681 | +0.92(+0.92%) |
Jul 21, 2023 | 102.42 | 104.16 | 98.95 | 99.66 | 72,120 | -2.08(-2.04%) |
Jul 20, 2023 | 106.96 | 106.96 | 100.47 | 101.74 | 74,740 | -5.47(-5.10%) |
Jul 19, 2023 | 110.00 | 110.00 | 106.47 | 107.21 | 44,198 | -1.95(-1.79%) |
Jul 18, 2023 | 108.87 | 110.15 | 108.03 | 109.16 | 44,930 | +0.04(+0.04%) |
Jul 17, 2023 | 108.11 | 110.96 | 107.70 | 109.12 | 45,715 | -0.07(-0.06%) |
Jul 14, 2023 | 107.07 | 109.35 | 106.90 | 109.19 | 44,664 | +2.04(+1.90%) |
Jul 13, 2023 | 105.10 | 107.84 | 102.77 | 107.15 | 87,279 | +2.20(+2.10%) |
Jul 12, 2023 | 101.00 | 105.05 | 100.53 | 104.95 | 78,953 | +5.38(+5.40%) |
Jul 11, 2023 | 95.01 | 101.95 | 95.01 | 99.57 | 87,655 | +4.70(+4.95%) |
Jul 10, 2023 | 92.52 | 96.76 | 92.52 | 94.87 | 44,711 | +2.23(+2.41%) |
Jul 07, 2023 | 91.55 | 95.09 | 90.92 | 92.64 | 80,764 | +1.09(+1.19%) |
Jul 06, 2023 | 93.90 | 95.72 | 89.67 | 91.55 | 67,379 | -4.04(-4.23%) |
Jul 05, 2023 | 94.14 | 96.11 | 93.72 | 95.59 | 52,568 | +0.38(+0.40%) |
Jul 03, 2023 | 98.35 | 99.73 | 94.14 | 95.21 | 32,241 | -4.00(-4.03%) |
Jun 30, 2023 | 96.25 | 100.65 | 95.00 | 99.21 | 113,067 | +4.22(+4.44%) |
Jun 29, 2023 | 96.48 | 97.39 | 94.12 | 94.99 | 72,354 | -1.93(-1.99%) |
Jun 28, 2023 | 95.00 | 99.70 | 93.04 | 96.92 | 66,294 | +2.21(+2.33%) |
Jun 27, 2023 | 91.10 | 95.53 | 91.02 | 94.71 | 77,024 | +3.61(+3.96%) |
Jun 26, 2023 | 92.30 | 95.47 | 90.95 | 91.10 | 65,636 | -1.23(-1.33%) |
Jun 23, 2023 | 92.24 | 95.00 | 91.05 | 92.33 | 236,710 | -1.09(-1.17%) |
Jun 22, 2023 | 98.92 | 99.45 | 93.15 | 93.42 | 57,671 | -5.91(-5.95%) |
Jun 21, 2023 | 99.63 | 102.79 | 98.99 | 99.33 | 130,480 | -0.20(-0.20%) |
Jun 20, 2023 | 97.56 | 101.35 | 97.56 | 99.53 | 36,302 | +1.71(+1.75%) |
Jun 16, 2023 | 100.53 | 101.45 | 96.93 | 97.82 | 50,711 | -1.62(-1.63%) |
Jun 15, 2023 | 100.05 | 100.75 | 98.46 | 99.44 | 52,016 | +22.39(+29.06%) |
May 08, 2023 | 74.49 | 77.21 | 74.02 | 77.05 | 32,203 | +2.21(+2.95%) |
May 05, 2023 | 74.11 | 75.06 | 72.98 | 74.84 | 38,289 | +2.33(+3.21%) |
May 04, 2023 | 74.27 | 75.75 | 71.88 | 72.51 | 57,016 | -2.29(-3.06%) |
May 03, 2023 | 73.80 | 77.32 | 73.80 | 74.80 | 59,256 | +0.75(+1.01%) |
May 02, 2023 | 73.08 | 74.61 | 71.22 | 74.05 | 42,563 | +0.64(+0.87%) |