Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 92.68 | 92.68 | 92.39 | 92.46 | 51,695 | -0.48(-0.52%) |
Jun 13, 2024 | 93.04 | 93.04 | 92.68 | 92.94 | 49,792 | +0.15(+0.16%) |
Jun 12, 2024 | 93.17 | 93.17 | 92.79 | 92.79 | 38,533 | +0.20(+0.22%) |
Jun 11, 2024 | 92.48 | 92.59 | 92.35 | 92.59 | 27,173 | +0.20(+0.22%) |
Jun 10, 2024 | 92.47 | 92.51 | 92.27 | 92.39 | 37,132 | +0.07(+0.08%) |
Jun 07, 2024 | 92.36 | 92.41 | 92.24 | 92.32 | 205,211 | -0.20(-0.22%) |
Jun 06, 2024 | 92.70 | 92.71 | 92.50 | 92.52 | 87,142 | -0.17(-0.18%) |
Jun 05, 2024 | 92.59 | 92.69 | 92.44 | 92.69 | 46,072 | +0.35(+0.38%) |
Jun 04, 2024 | 92.40 | 92.49 | 92.31 | 92.34 | 79,835 | -0.08(-0.09%) |
Jun 03, 2024 | 92.28 | 92.42 | 92.24 | 92.42 | 43,468 | +0.27(+0.29%) |
May 31, 2024 | 92.07 | 92.18 | 92.01 | 92.15 | 32,694 | +0.31(+0.34%) |
May 30, 2024 | 91.69 | 91.91 | 91.69 | 91.84 | 230,182 | +0.23(+0.25%) |
May 29, 2024 | 91.85 | 91.85 | 91.61 | 91.61 | 108,655 | -0.27(-0.29%) |
May 28, 2024 | 92.30 | 92.30 | 91.88 | 91.88 | 73,745 | -0.29(-0.31%) |
May 24, 2024 | 92.07 | 92.17 | 91.92 | 92.17 | 42,672 | +0.33(+0.36%) |
May 23, 2024 | 92.35 | 92.35 | 91.82 | 91.84 | 172,179 | -0.31(-0.33%) |
May 22, 2024 | 92.30 | 92.30 | 92.05 | 92.15 | 67,190 | -0.14(-0.15%) |
May 21, 2024 | 92.26 | 92.42 | 92.24 | 92.29 | 108,364 | -0.04(-0.04%) |
May 20, 2024 | 92.35 | 92.35 | 92.20 | 92.33 | 55,215 | +0.17(+0.18%) |
May 17, 2024 | 92.34 | 92.34 | 92.14 | 92.16 | 90,059 | -0.06(-0.06%) |
May 16, 2024 | 92.52 | 92.52 | 92.22 | 92.22 | 46,350 | -0.19(-0.20%) |
May 15, 2024 | 92.36 | 92.41 | 92.15 | 92.41 | 174,827 | +0.39(+0.42%) |
May 14, 2024 | 91.98 | 92.02 | 91.91 | 92.02 | 146,316 | +0.11(+0.12%) |
May 13, 2024 | 92.02 | 92.02 | 91.83 | 91.91 | 142,419 | +0.04(+0.04%) |
May 10, 2024 | 92.05 | 92.05 | 91.81 | 91.87 | 53,621 | -0.19(-0.21%) |
May 09, 2024 | 92.07 | 92.07 | 91.90 | 92.06 | 167,833 | +0.03(+0.03%) |
May 08, 2024 | 92.08 | 92.10 | 91.97 | 92.03 | 80,016 | +0.23(+0.25%) |
May 07, 2024 | 92.26 | 92.30 | 91.80 | 91.80 | 91,382 | -0.54(-0.58%) |
May 06, 2024 | 92.29 | 92.34 | 92.10 | 92.34 | 389,773 | +0.17(+0.18%) |
May 03, 2024 | 92.36 | 92.40 | 91.99 | 92.17 | 141,769 | +0.31(+0.34%) |
May 02, 2024 | 91.50 | 91.86 | 91.40 | 91.86 | 98,119 | +0.50(+0.54%) |