Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	41.00	41.28	40.83	40.95	258,827	-0.09(-0.23%)
Jul 30, 2019	40.50	41.04	40.45	41.04	223,022	+0.30(+0.73%)
Jul 29, 2019	41.06	41.21	40.71	40.74	188,155	-0.38(-0.93%)
Jul 26, 2019	40.58	41.17	40.55	41.12	232,092	+0.64(+1.58%)
Jul 25, 2019	40.78	41.01	40.37	40.49	293,533	-0.24(-0.59%)
Jul 24, 2019	39.93	40.79	39.93	40.72	163,567	+0.67(+1.68%)
Jul 23, 2019	39.60	40.05	39.51	40.05	202,557	+0.48(+1.21%)
Jul 22, 2019	39.56	39.65	39.34	39.57	222,436	-0.06(-0.15%)
Jul 19, 2019	39.49	39.86	39.49	39.63	885,799	+0.18(+0.45%)
Jul 18, 2019	39.02	39.67	38.85	39.45	494,977	+0.40(+1.03%)
Jul 17, 2019	38.97	39.32	38.85	39.05	420,207	-0.03(-0.09%)
Jul 16, 2019	39.18	39.27	38.88	39.09	239,502	-0.11(-0.28%)
Jul 15, 2019	39.94	39.94	39.11	39.20	422,439	-0.61(-1.54%)
Jul 12, 2019	39.71	39.87	39.49	39.81	329,785	+0.24(+0.60%)
Jul 11, 2019	39.32	39.64	39.14	39.57	336,322	+0.38(+0.98%)
Jul 10, 2019	39.59	39.61	39.14	39.19	351,738	-0.43(-1.08%)
Jul 09, 2019	39.15	39.63	39.13	39.62	337,602	+0.26(+0.67%)
Jul 08, 2019	39.55	39.67	39.23	39.35	304,530	-0.48(-1.20%)
Jul 05, 2019	39.62	39.99	39.62	39.83	229,864	+0.44(+1.13%)
Jul 03, 2019	39.15	39.43	39.04	39.39	149,060	+0.33(+0.85%)
Jul 02, 2019	39.44	39.50	38.84	39.05	264,206	-0.43(-1.08%)
Jul 01, 2019	39.59	39.81	39.25	39.48	390,967	+0.34(+0.87%)
Jun 28, 2019	38.91	39.31	38.63	39.14	254,258	+0.57(+1.48%)
Jun 27, 2019	38.22	38.67	38.22	38.57	305,817	+0.41(+1.07%)
Jun 26, 2019	38.20	38.50	38.10	38.16	604,279	+0.13(+0.34%)
Jun 25, 2019	38.07	38.19	37.59	38.03	431,602	-0.05(-0.13%)
Jun 24, 2019	38.20	38.57	37.98	38.08	226,376	-0.15(-0.40%)
Jun 21, 2019	38.20	38.57	38.20	38.23	424,311	-0.02(-0.04%)
Jun 20, 2019	38.44	38.44	37.54	38.25	231,935	+0.01(+0.02%)
Jun 19, 2019	38.66	39.07	38.21	38.24	183,958	-0.31(-0.80%)
Jun 18, 2019	37.82	38.69	37.81	38.55	583,491	+0.61(+1.62%)
Jun 17, 2019	38.61	38.79	37.88	37.94	295,880	-0.70(-1.80%)
Jun 14, 2019	38.51	38.73	38.08	38.63	375,129	+0.16(+0.42%)
Jun 13, 2019	38.50	38.76	38.33	38.47	351,314	+0.10(+0.27%)
Jun 12, 2019	38.65	38.81	38.28	38.37	323,626	-0.34(-0.88%)
Jun 11, 2019	38.64	39.05	38.51	38.71	368,872	+0.24(+0.62%)
Jun 10, 2019	38.44	38.85	38.43	38.47	460,788	+0.36(+0.96%)
Jun 07, 2019	38.26	38.33	38.01	38.11	542,863	-0.31(-0.82%)
Jun 06, 2019	38.39	38.55	38.06	38.42	444,603	+0.01(+0.02%)
Jun 05, 2019	38.34	38.55	37.95	38.41	431,985	-0.01(-0.02%)
Jun 04, 2019	37.60	38.45	37.60	38.42	513,432	+1.27(+3.42%)
Jun 03, 2019	36.71	37.34	36.71	37.15	414,064	+0.41(+1.11%)
May 31, 2019	36.74	37.01	36.67	36.74	475,816	-0.57(-1.52%)
May 30, 2019	37.83	38.14	37.01	37.31	323,188	-0.53(-1.39%)
May 29, 2019	37.31	37.89	37.18	37.83	360,320	+0.20(+0.54%)
May 28, 2019	38.06	38.22	37.63	37.63	558,402	-0.59(-1.55%)
May 24, 2019	38.00	38.30	37.96	38.22	179,774	+0.42(+1.10%)
May 23, 2019	38.06	38.12	37.56	37.81	349,073	-0.71(-1.85%)
May 22, 2019	38.62	38.68	38.39	38.52	97,269	-0.29(-0.74%)
May 21, 2019	38.70	38.92	38.67	38.81	262,117	+0.26(+0.68%)
May 20, 2019	38.15	38.72	38.15	38.55	309,710	+0.22(+0.59%)
May 17, 2019	38.17	38.85	38.17	38.32	297,695	-0.20(-0.52%)
May 16, 2019	38.28	38.72	38.28	38.52	405,795	+0.47(+1.22%)
May 15, 2019	38.16	38.23	37.61	38.06	451,077	-0.50(-1.30%)
May 14, 2019	38.22	38.85	38.11	38.55	455,554	+0.44(+1.16%)
May 13, 2019	38.83	38.97	38.00	38.11	452,973	-1.46(-3.68%)
May 10, 2019	39.22	39.68	38.83	39.57	684,156	+0.14(+0.37%)
May 09, 2019	39.04	39.53	38.81	39.43	657,458	-0.02(-0.04%)
May 08, 2019	39.61	39.85	39.43	39.44	440,179	-0.33(-0.83%)
May 07, 2019	40.09	40.16	39.56	39.77	582,676	-0.76(-1.88%)
May 06, 2019	40.03	40.72	39.90	40.54	552,888	-0.15(-0.37%)
May 03, 2019	40.40	40.76	40.33	40.69	449,612	+0.44(+1.09%)
May 02, 2019	39.96	40.42	39.88	40.25	807,226	+0.33(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.