Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 53.42 | 53.51 | 53.28 | 53.48 | 50,001,756 | +0.29(+0.55%) |
Jun 05, 2024 | 52.87 | 53.20 | 52.76 | 53.19 | 5,786,449 | +0.81(+1.55%) |
Jun 04, 2024 | 52.26 | 52.42 | 52.08 | 52.38 | 7,510,271 | -0.76(-1.43%) |
Jun 03, 2024 | 53.30 | 53.37 | 52.90 | 53.14 | 7,109,825 | +0.55(+1.05%) |
May 31, 2024 | 52.61 | 52.62 | 52.20 | 52.59 | 7,341,459 | -0.45(-0.85%) |
May 30, 2024 | 52.91 | 53.19 | 52.85 | 53.04 | 8,520,519 | -0.17(-0.32%) |
May 29, 2024 | 53.24 | 53.30 | 53.12 | 53.21 | 4,706,927 | -0.75(-1.39%) |
May 28, 2024 | 54.19 | 54.30 | 53.84 | 53.96 | 7,555,915 | -0.06(-0.11%) |
May 24, 2024 | 53.97 | 54.15 | 53.94 | 54.02 | 6,354,974 | +0.18(+0.33%) |
May 23, 2024 | 54.49 | 54.52 | 53.74 | 53.84 | 7,523,746 | -0.41(-0.76%) |
May 22, 2024 | 54.46 | 54.52 | 54.15 | 54.25 | 4,868,921 | -0.18(-0.33%) |
May 21, 2024 | 54.47 | 54.53 | 54.30 | 54.43 | 5,610,464 | -0.34(-0.62%) |
May 20, 2024 | 54.66 | 54.87 | 54.61 | 54.77 | 6,682,290 | -0.18(-0.33%) |
May 17, 2024 | 54.74 | 55.03 | 54.66 | 54.95 | 8,460,321 | +0.27(+0.49%) |
May 16, 2024 | 54.53 | 54.80 | 54.50 | 54.68 | 10,009,796 | +0.13(+0.24%) |
May 15, 2024 | 54.35 | 54.55 | 54.10 | 54.55 | 9,264,992 | +0.58(+1.07%) |
May 14, 2024 | 53.73 | 53.99 | 53.72 | 53.97 | 5,675,451 | +0.29(+0.54%) |
May 13, 2024 | 53.65 | 53.84 | 53.61 | 53.68 | 7,925,466 | +0.37(+0.69%) |
May 10, 2024 | 53.56 | 53.62 | 53.24 | 53.31 | 8,995,395 | +0.06(+0.11%) |
May 09, 2024 | 53.06 | 53.27 | 52.94 | 53.25 | 8,586,621 | +0.15(+0.28%) |
May 08, 2024 | 52.80 | 53.13 | 52.79 | 53.10 | 6,316,311 | -0.02(-0.04%) |
May 07, 2024 | 53.20 | 53.25 | 53.05 | 53.12 | 8,671,586 | -0.33(-0.62%) |
May 06, 2024 | 53.39 | 53.48 | 53.32 | 53.45 | 7,647,030 | +0.01(+0.02%) |
May 03, 2024 | 53.29 | 53.45 | 53.08 | 53.44 | 8,623,653 | +0.47(+0.89%) |
May 02, 2024 | 52.39 | 53.09 | 52.22 | 52.97 | 18,160,012 | +1.28(+2.48%) |