Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 2.210 | 2.290 | 2.210 | 2.290 | 116 | +0.08(+3.62%) |
Jul 28, 2016 | 2.270 | 2.270 | 2.150 | 2.210 | 5,982 | -0.11(-4.74%) |
Jul 27, 2016 | 2.220 | 2.604 | 2.200 | 2.320 | 50,966 | +0.03(+1.31%) |
Jul 26, 2016 | 2.150 | 2.310 | 2.140 | 2.290 | 14,715 | +0.20(+9.57%) |
Jul 25, 2016 | 2.400 | 3.090 | 2.090 | 2.090 | 90,509 | -0.25(-10.68%) |
Jul 22, 2016 | 2.340 | 2.340 | 2.340 | 2.340 | 100 | +0.10(+4.46%) |
Jul 21, 2016 | 2.240 | 2.240 | 2.240 | 2.240 | 2,082 | -0.16(-6.66%) |
Jul 19, 2016 | 2.400 | 2.400 | 2.400 | 2.400 | 10 | +0.14(+6.19%) |
Jul 15, 2016 | 2.360 | 2.260 | 2.260 | 2.260 | 700 | -0.13(-5.44%) |
Jul 11, 2016 | 2.350 | 2.390 | 2.350 | 2.390 | 30 | +0.21(+9.63%) |
Jul 08, 2016 | 2.180 | 2.140 | 2.140 | 2.180 | 126 | +0.04(+1.87%) |
Jul 06, 2016 | 2.200 | 2.140 | 2.140 | 2.140 | 300 | -0.11(-4.89%) |
Jul 05, 2016 | 2.257 | 2.257 | 2.250 | 2.250 | 413 | +0.12(+5.63%) |
Jul 01, 2016 | 2.130 | 2.130 | 2.130 | 2.130 | 1,300 | -0.02(-0.93%) |
Jun 30, 2016 | 2.140 | 2.390 | 2.140 | 2.150 | 424 | -0.14(-6.11%) |
Jun 21, 2016 | 2.290 | 2.290 | 2.290 | 2.290 | 400 | -0.07(-2.97%) |
Jun 20, 2016 | 2.330 | 2.380 | 2.310 | 2.360 | 608 | -0.16(-6.35%) |
Jun 17, 2016 | 2.330 | 2.520 | 2.230 | 2.520 | 4,543 | +0.27(+12.00%) |
Jun 16, 2016 | 2.320 | 2.360 | 2.250 | 2.250 | 3,020 | -0.05(-2.17%) |
Jun 15, 2016 | 2.370 | 2.390 | 2.300 | 2.300 | 2,022 | -0.14(-5.74%) |
Jun 14, 2016 | 2.360 | 2.440 | 2.360 | 2.440 | 1,461 | +0.12(+5.17%) |
Jun 13, 2016 | 2.370 | 2.450 | 2.320 | 2.320 | 2,895 | -0.16(-6.45%) |
Jun 09, 2016 | 2.480 | 2.480 | 2.480 | 2.480 | 300 | +0.04(+1.64%) |
Jun 03, 2016 | 2.530 | 2.440 | 2.440 | 2.440 | 1,500 | -0.05(-2.01%) |
May 31, 2016 | 2.440 | 2.500 | 2.440 | 2.490 | 96 | +0.04(+1.80%) |
May 25, 2016 | 2.450 | 2.446 | 2.446 | 2.446 | 100 | +0.13(+5.43%) |
May 24, 2016 | 2.320 | 2.320 | 2.320 | 2.320 | 189 | -0.18(-7.20%) |
May 20, 2016 | 2.500 | 2.500 | 2.460 | 2.500 | 1 | +0.00(+0.00%) |
May 18, 2016 | 2.500 | 2.500 | 2.500 | 2.500 | 6,900 | +0.05(+2.12%) |
May 16, 2016 | 2.490 | 2.490 | 2.450 | 2.448 | 15 | +0.04(+1.73%) |
May 13, 2016 | 2.406 | 2.406 | 2.406 | 2.406 | 1,000 | -0.03(-1.08%) |
May 10, 2016 | 2.500 | 2.433 | 2.433 | 2.433 | 2,800 | -0.03(-1.37%) |
May 05, 2016 | 2.470 | 2.466 | 2.466 | 2.466 | 1,100 | -0.02(-0.96%) |