Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2017 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Jul 24, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 197 | +0.23(+12.68%) |
Jul 21, 2017 | 1.775 | 1.775 | 1.775 | 1.775 | 508 | -0.21(-10.35%) |
Jul 20, 2017 | 1.980 | 1.980 | 1.980 | 1.980 | 103 | -0.02(-1.00%) |
Jul 19, 2017 | 2.000 | 2.000 | 1.990 | 2.000 | 2,519 | +0.02(+1.01%) |
Jul 18, 2017 | 1.980 | 1.980 | 1.980 | 1.980 | 129 | +0.00(+0.00%) |
Jul 17, 2017 | 1.980 | 1.980 | 1.980 | 1.980 | 210 | -0.02(-0.95%) |
Jul 14, 2017 | 1.980 | 1.999 | 1.980 | 1.999 | 297 | +0.04(+1.99%) |
Jul 11, 2017 | 1.960 | 1.960 | 1.960 | 0 | -0.04(-2.00%) | |
Jul 10, 2017 | 1.980 | 2.000 | 1.910 | 2.000 | 3,921 | +0.11(+5.82%) |
Jul 07, 2017 | 1.875 | 1.970 | 1.875 | 1.890 | 5,736 | -0.06(-3.08%) |
Jul 06, 2017 | 1.980 | 1.980 | 1.780 | 1.950 | 25,711 | -0.03(-1.52%) |
Jul 05, 2017 | 1.966 | 1.980 | 1.889 | 1.980 | 723 | -0.02(-1.00%) |
Jul 03, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 127 | +0.16(+8.68%) |
Jun 30, 2017 | 2.000 | 2.000 | 1.760 | 1.840 | 7,696 | -0.08(-4.38%) |
Jun 29, 2017 | 1.880 | 1.990 | 1.810 | 1.924 | 1,871 | -0.08(-3.78%) |
Jun 28, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 218 | +0.00(+0.00%) |
Jun 27, 2017 | 2.000 | 2.000 | 1.970 | 2.000 | 1,642 | +0.06(+3.09%) |
Jun 26, 2017 | 1.970 | 1.970 | 1.940 | 1.940 | 2,135 | +0.00(+0.00%) |
Jun 23, 2017 | 1.938 | 1.940 | 1.917 | 1.940 | 3,772 | +0.12(+6.59%) |
Jun 22, 2017 | 1.830 | 1.904 | 1.820 | 1.820 | 1,161 | -0.15(-7.68%) |
Jun 21, 2017 | 1.972 | 1.972 | 1.972 | 1.972 | 146 | +0.10(+5.43%) |
Jun 20, 2017 | 1.900 | 2.000 | 1.870 | 1.870 | 28,295 | -0.09(-4.59%) |
Jun 19, 2017 | 1.870 | 2.000 | 1.850 | 1.960 | 20,939 | +0.03(+1.55%) |
Jun 16, 2017 | 1.710 | 1.960 | 1.580 | 1.930 | 21,896 | +0.13(+7.22%) |
Jun 15, 2017 | 1.730 | 1.900 | 1.700 | 1.800 | 3,262 | +0.11(+6.51%) |
Jun 14, 2017 | 1.780 | 1.780 | 1.690 | 1.690 | 859 | -0.13(-7.14%) |
Jun 13, 2017 | 1.800 | 1.980 | 1.710 | 1.820 | 8,800 | +0.11(+6.43%) |
Jun 12, 2017 | 1.670 | 1.770 | 1.550 | 1.710 | 5,969 | -0.02(-1.43%) |
Jun 09, 2017 | 1.736 | 1.768 | 1.735 | 1.735 | 634 | +0.02(+1.28%) |
Jun 08, 2017 | 1.730 | 1.730 | 1.688 | 1.713 | 737 | -0.05(-2.87%) |
Jun 07, 2017 | 1.720 | 1.763 | 1.720 | 1.763 | 2,675 | +0.11(+6.87%) |
Jun 06, 2017 | 2.000 | 2.000 | 1.620 | 1.650 | 4,697 | -0.31(-15.82%) |
Jun 01, 2017 | 1.960 | 48 | +0.20(+11.40%) | |||
May 30, 2017 | 1.760 | 233 | +0.04(+2.30%) | |||
May 26, 2017 | 1.920 | 1.920 | 1.720 | 1.720 | 781 | -0.17(-8.99%) |
May 25, 2017 | 2.110 | 2.110 | 1.890 | 1.890 | 893 | -0.12(-5.97%) |
May 24, 2017 | 2.150 | 2.150 | 2.010 | 2.010 | 3,661 | -0.19(-8.46%) |
May 22, 2017 | 2.196 | 156 | +0.01(+0.26%) | |||
May 19, 2017 | 2.124 | 2.190 | 2.090 | 2.190 | 2,894 | +0.02(+0.93%) |
May 18, 2017 | 2.100 | 2.170 | 2.100 | 2.170 | 993 | +0.07(+3.33%) |
May 17, 2017 | 2.170 | 2.170 | 2.070 | 2.100 | 7,226 | -0.08(-3.54%) |
May 16, 2017 | 2.160 | 2.197 | 2.160 | 2.177 | 17,560 | +0.08(+3.67%) |
May 15, 2017 | 2.030 | 2.270 | 2.000 | 2.100 | 55,831 | +0.10(+4.94%) |
May 12, 2017 | 2.030 | 2.030 | 2.001 | 2.001 | 3,910 | +0.06(+3.15%) |
May 11, 2017 | 1.950 | 1.950 | 1.940 | 1.940 | 205 | -0.11(-5.37%) |
May 09, 2017 | 2.050 | 23 | +0.05(+2.50%) | |||
May 08, 2017 | 1.951 | 2.000 | 1.951 | 2.000 | 4,062 | -0.00(-0.02%) |
May 05, 2017 | 1.856 | 2.110 | 1.856 | 2.001 | 55,330 | +0.13(+7.11%) |
May 02, 2017 | 1.868 | 10 | +0.01(+0.45%) |