Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.910 | 2.002 | 1.910 | 1.999 | 3,919 | +0.01(+0.45%) |
Jul 27, 2023 | 1.990 | 716 | -0.01(-0.50%) | |||
Jul 26, 2023 | 1.980 | 2.080 | 1.980 | 2.000 | 3,775 | +0.02(+1.01%) |
Jul 25, 2023 | 1.900 | 2.100 | 1.880 | 1.980 | 11,181 | +0.05(+2.59%) |
Jul 24, 2023 | 1.935 | 2.023 | 1.879 | 1.930 | 17,224 | +0.06(+3.21%) |
Jul 21, 2023 | 1.960 | 1.964 | 1.870 | 1.870 | 2,802 | -0.10(-5.08%) |
Jul 20, 2023 | 1.890 | 2.040 | 1.890 | 1.970 | 7,122 | +0.03(+1.55%) |
Jul 19, 2023 | 1.940 | 1.990 | 1.860 | 1.940 | 8,981 | +0.01(+0.52%) |
Jul 18, 2023 | 1.890 | 2.000 | 1.830 | 1.930 | 10,868 | -0.03(-1.53%) |
Jul 17, 2023 | 2.072 | 2.072 | 1.960 | 1.960 | 6,373 | -0.17(-7.92%) |
Jul 14, 2023 | 2.090 | 2.180 | 2.030 | 2.128 | 22,471 | +0.06(+2.83%) |
Jul 13, 2023 | 2.070 | 2.187 | 2.070 | 2.070 | 5,696 | -0.08(-3.50%) |
Jul 12, 2023 | 2.000 | 2.150 | 2.000 | 2.145 | 6,616 | +0.08(+3.87%) |
Jul 11, 2023 | 2.250 | 2.250 | 2.030 | 2.065 | 18,566 | -0.19(-8.22%) |
Jul 10, 2023 | 2.170 | 2.290 | 2.175 | 2.250 | 4,303 | -0.01(-0.44%) |
Jul 07, 2023 | 2.250 | 2.390 | 2.210 | 2.260 | 13,002 | -0.02(-0.88%) |
Jul 06, 2023 | 2.490 | 2.490 | 2.150 | 2.280 | 7,372 | -0.01(-0.44%) |
Jul 05, 2023 | 2.430 | 2.450 | 2.280 | 2.290 | 11,295 | -0.18(-7.29%) |
Jul 03, 2023 | 2.590 | 2.590 | 2.330 | 2.470 | 7,361 | +0.08(+3.35%) |
Jun 30, 2023 | 2.320 | 2.430 | 2.320 | 2.390 | 10,408 | +0.06(+2.80%) |
Jun 29, 2023 | 2.570 | 2.670 | 2.280 | 2.325 | 27,768 | -0.26(-10.23%) |
Jun 28, 2023 | 2.520 | 2.670 | 2.340 | 2.590 | 41,063 | -0.09(-3.36%) |
Jun 27, 2023 | 2.890 | 2.990 | 2.610 | 2.680 | 136,022 | +0.07(+2.68%) |
Jun 26, 2023 | 2.470 | 2.610 | 2.322 | 2.610 | 55,182 | +0.30(+12.99%) |
Jun 23, 2023 | 2.520 | 2.720 | 2.140 | 2.310 | 43,266 | -0.34(-12.83%) |
Jun 22, 2023 | 2.820 | 2.850 | 2.510 | 2.650 | 37,290 | -0.04(-1.49%) |
Jun 21, 2023 | 2.680 | 2.839 | 2.650 | 2.690 | 44,834 | -0.10(-3.58%) |
Jun 20, 2023 | 3.170 | 3.300 | 2.600 | 2.790 | 169,293 | -0.31(-10.00%) |
Jun 16, 2023 | 3.180 | 3.340 | 2.830 | 3.100 | 161,510 | +0.25(+8.77%) |
Jun 15, 2023 | 2.760 | 3.620 | 2.700 | 2.850 | 446,675 | +0.14(+5.17%) |
Jun 14, 2023 | 3.000 | 3.000 | 2.710 | 2.710 | 8,865 | -0.16(-5.57%) |
Jun 13, 2023 | 3.050 | 3.050 | 2.780 | 2.870 | 4,093 | +0.03(+1.06%) |
Jun 12, 2023 | 2.940 | 2.990 | 2.710 | 2.840 | 47,819 | -0.07(-2.41%) |
Jun 09, 2023 | 3.090 | 3.359 | 2.800 | 2.910 | 33,624 | -0.39(-11.82%) |
Jun 08, 2023 | 3.300 | 3.630 | 3.080 | 3.300 | 44,687 | +0.00(+0.00%) |
Jun 07, 2023 | 3.210 | 3.480 | 2.750 | 3.300 | 58,406 | +0.31(+10.37%) |
Jun 06, 2023 | 2.390 | 3.200 | 2.390 | 2.990 | 80,355 | +0.30(+11.15%) |
Jun 05, 2023 | 2.780 | 3.820 | 2.520 | 2.690 | 1,311,605 | +0.33(+13.98%) |
Jun 02, 2023 | 1.930 | 2.470 | 1.930 | 2.360 | 26,266 | +0.28(+13.46%) |
Jun 01, 2023 | 1.809 | 2.120 | 1.809 | 2.080 | 16,752 | +0.28(+15.56%) |
May 31, 2023 | 1.650 | 1.900 | 1.650 | 1.800 | 33,484 | +0.22(+13.92%) |
May 30, 2023 | 1.550 | 1.870 | 1.550 | 1.580 | 5,991 | -0.04(-2.47%) |
May 26, 2023 | 1.650 | 1.860 | 1.530 | 1.620 | 22,526 | -0.04(-2.41%) |
May 25, 2023 | 1.560 | 1.730 | 1.540 | 1.660 | 13,826 | +0.16(+10.67%) |
May 24, 2023 | 1.490 | 1.560 | 1.460 | 1.500 | 7,635 | -0.03(-1.96%) |
May 23, 2023 | 1.450 | 1.570 | 1.450 | 1.530 | 2,697 | +0.05(+3.38%) |
May 22, 2023 | 1.470 | 1.630 | 1.470 | 1.480 | 2,087 | +0.01(+0.68%) |
May 19, 2023 | 1.430 | 1.616 | 1.430 | 1.470 | 7,938 | -0.01(-0.68%) |
May 18, 2023 | 1.500 | 1.550 | 1.470 | 1.480 | 4,578 | +0.00(+0.00%) |
May 17, 2023 | 1.350 | 1.550 | 1.350 | 1.480 | 23,988 | +0.12(+8.82%) |
May 16, 2023 | 1.310 | 1.410 | 1.310 | 1.360 | 6,951 | +0.06(+4.62%) |
May 15, 2023 | 1.930 | 1.990 | 1.290 | 1.300 | 69,385 | -0.64(-32.99%) |
May 12, 2023 | 2.000 | 2.050 | 1.849 | 1.940 | 13,647 | +0.12(+6.59%) |
May 11, 2023 | 1.810 | 2.070 | 1.710 | 1.820 | 55,440 | -0.28(-13.33%) |
May 10, 2023 | 1.700 | 2.700 | 1.650 | 2.100 | 369,503 | +0.37(+21.39%) |
May 09, 2023 | 1.400 | 1.840 | 1.350 | 1.730 | 108,082 | +0.47(+37.28%) |
May 08, 2023 | 1.250 | 1.434 | 1.250 | 1.260 | 15,167 | +0.03(+2.45%) |
May 05, 2023 | 1.260 | 1.400 | 1.230 | 1.230 | 6,235 | -0.11(-8.21%) |
May 04, 2023 | 1.430 | 1.540 | 1.210 | 1.340 | 134,246 | +0.04(+3.08%) |
May 03, 2023 | 1.310 | 1.540 | 1.220 | 1.300 | 102,648 | +0.08(+6.56%) |
May 02, 2023 | 1.330 | 1.360 | 1.140 | 1.220 | 19,687 | +0.02(+1.67%) |