Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2010 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.24(+0.63%) |
Jul 28, 2010 | 38.01 | 38.01 | 38.01 | 38.01 | 100 | +0.03(+0.08%) |
Jul 23, 2010 | 37.94 | 37.98 | 37.98 | 37.98 | 1,700 | +0.53(+1.42%) |
Jul 21, 2010 | 37.44 | 37.45 | 37.45 | 37.45 | 200 | +0.00(+0.00%) |
Jul 20, 2010 | 37.44 | 37.45 | 37.44 | 37.45 | 700 | -0.05(-0.13%) |
Jul 19, 2010 | 37.50 | 37.50 | 37.50 | 37.50 | 100 | -0.07(-0.19%) |
Jul 16, 2010 | 37.57 | 37.57 | 37.57 | 37.57 | 1,000 | -0.31(-0.82%) |
Jul 15, 2010 | 37.88 | 37.88 | 37.88 | 37.88 | 335 | +0.01(+0.03%) |
Jul 14, 2010 | 37.87 | 37.87 | 37.87 | 37.87 | 183 | -0.16(-0.42%) |
Jul 13, 2010 | 38.03 | 38.03 | 38.03 | 38.03 | 613 | +0.20(+0.53%) |
Jul 12, 2010 | 37.90 | 37.91 | 37.83 | 37.83 | 1,900 | +0.07(+0.19%) |
Jul 07, 2010 | 37.70 | 37.76 | 37.76 | 37.76 | 700 | +0.65(+1.75%) |
Jul 06, 2010 | 35.33 | 37.11 | 35.33 | 37.11 | 822 | -0.38(-1.01%) |
Jul 02, 2010 | 37.49 | 37.49 | 37.49 | 37.49 | 208 | -0.35(-0.92%) |
Jul 01, 2010 | 37.84 | 37.84 | 37.84 | 37.84 | 300 | +0.35(+0.93%) |
Jun 29, 2010 | 40.39 | 37.49 | 37.49 | 37.49 | 2,200 | -0.93(-2.42%) |
Jun 25, 2010 | 38.42 | 38.42 | 37.91 | 38.42 | 550 | +0.02(+0.05%) |
Jun 24, 2010 | 37.83 | 38.40 | 37.53 | 38.40 | 500 | +0.30(+0.79%) |
Jun 23, 2010 | 37.74 | 38.10 | 37.74 | 38.10 | 525 | -0.47(-1.22%) |
Jun 22, 2010 | 39.00 | 39.00 | 38.57 | 38.57 | 660 | +0.53(+1.39%) |
Jun 16, 2010 | 38.04 | 38.04 | 38.04 | 38.04 | 100 | +0.00(+0.00%) |
Jun 14, 2010 | 38.34 | 38.04 | 38.04 | 38.04 | 2,500 | +0.16(+0.42%) |
Jun 11, 2010 | 37.72 | 37.88 | 37.72 | 37.88 | 5,900 | -0.04(-0.11%) |
Jun 10, 2010 | 37.70 | 37.92 | 37.42 | 37.92 | 3,600 | +0.40(+1.07%) |
Jun 09, 2010 | 37.52 | 37.52 | 37.52 | 37.52 | 200 | -0.23(-0.61%) |
Jun 08, 2010 | 37.74 | 37.75 | 37.74 | 37.75 | 1,200 | +0.26(+0.69%) |
Jun 07, 2010 | 37.49 | 37.49 | 37.49 | 37.49 | 131 | -0.01(-0.03%) |
Jun 04, 2010 | 37.50 | 37.64 | 37.36 | 37.50 | 2,650 | -0.30(-0.79%) |
Jun 03, 2010 | 37.70 | 37.80 | 37.70 | 37.80 | 450 | +0.06(+0.16%) |
Jun 02, 2010 | 37.74 | 37.74 | 37.74 | 37.74 | 300 | +0.22(+0.59%) |
Jun 01, 2010 | 37.34 | 37.52 | 37.34 | 37.52 | 228 | -0.89(-2.32%) |
May 28, 2010 | 38.41 | 38.45 | 38.25 | 38.41 | 7,000 | +0.85(+2.26%) |
May 26, 2010 | 37.29 | 37.56 | 37.56 | 37.56 | 10,100 | +0.70(+1.89%) |
May 25, 2010 | 36.84 | 36.86 | 36.51 | 36.86 | 1,500 | -0.64(-1.70%) |
May 24, 2010 | 37.50 | 37.50 | 37.50 | 37.50 | 266 | +0.07(+0.19%) |
May 21, 2010 | 37.41 | 37.54 | 37.34 | 37.43 | 2,825 | -0.03(-0.08%) |
May 20, 2010 | 37.35 | 37.46 | 36.98 | 37.46 | 4,056 | -0.31(-0.82%) |
May 19, 2010 | 37.99 | 38.07 | 37.77 | 37.77 | 2,585 | -0.95(-2.45%) |
May 18, 2010 | 38.89 | 38.89 | 38.72 | 38.72 | 682 | -0.25(-0.64%) |
May 17, 2010 | 38.63 | 38.97 | 38.40 | 38.97 | 2,800 | -0.03(-0.08%) |
May 14, 2010 | 39.00 | 39.14 | 38.94 | 39.00 | 1,911 | -0.41(-1.04%) |
May 13, 2010 | 39.54 | 39.54 | 39.41 | 39.41 | 1,747 | +0.26(+0.66%) |
May 12, 2010 | 39.15 | 39.15 | 39.15 | 39.15 | 1,949 | +0.03(+0.09%) |
May 11, 2010 | 39.04 | 39.12 | 39.04 | 39.12 | 450 | -0.44(-1.11%) |
May 10, 2010 | 39.55 | 39.55 | 39.55 | 39.55 | 404 | +0.66(+1.71%) |
May 07, 2010 | 38.72 | 38.90 | 38.65 | 38.89 | 13,675 | +0.12(+0.31%) |
May 06, 2010 | 38.99 | 38.99 | 38.00 | 38.77 | 1,517 | -0.61(-1.55%) |
May 05, 2010 | 39.28 | 39.38 | 39.28 | 39.38 | 2,363 | -0.15(-0.39%) |
May 04, 2010 | 39.64 | 39.88 | 39.53 | 39.53 | 5,406 | -0.37(-0.93%) |