Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	23.38	23.64	23.38	23.55	3,736	-0.01(-0.03%)
Jul 30, 2015	23.45	23.56	23.45	23.56	5,616	-0.01(-0.04%)
Jul 29, 2015	23.52	23.59	23.39	23.57	3,025	+0.00(+0.00%)
Jul 28, 2015	23.32	23.62	23.18	23.57	9,049	+0.35(+1.52%)
Jul 27, 2015	23.51	23.51	23.22	23.22	4,096	-0.50(-2.11%)
Jul 24, 2015	24.13	24.13	23.68	23.72	4,316	-0.26(-1.10%)
Jul 23, 2015	24.10	24.20	23.98	23.98	5,474	-0.14(-0.57%)
Jul 22, 2015	23.91	24.13	23.91	24.12	3,927	+0.09(+0.38%)
Jul 21, 2015	24.12	24.12	23.96	24.03	1,139	-0.02(-0.09%)
Jul 20, 2015	24.18	24.18	23.96	24.05	2,387	+0.01(+0.04%)
Jul 17, 2015	24.02	24.12	24.02	24.04	2,070	+0.04(+0.15%)
Jul 16, 2015	23.89	24.05	23.89	24.00	6,895	+0.17(+0.71%)
Jul 15, 2015	24.05	24.05	23.83	23.83	3,493	-0.19(-0.77%)
Jul 14, 2015	24.00	24.02	23.98	24.02	1,297	+0.19(+0.78%)
Jul 13, 2015	23.68	23.84	23.68	23.83	3,185	+0.34(+1.46%)
Jul 10, 2015	23.48	23.53	23.41	23.49	5,617	+0.20(+0.87%)
Jul 09, 2015	23.35	23.45	23.29	23.29	1,228	+0.34(+1.47%)
Jul 08, 2015	23.19	23.22	22.95	22.95	3,018	-0.44(-1.88%)
Jul 07, 2015	23.27	23.39	22.80	23.39	5,066	+0.06(+0.24%)
Jul 06, 2015	23.44	23.54	23.27	23.34	12,309	-0.22(-0.95%)
Jul 02, 2015	23.72	23.56	23.56	23.56	7,043	-0.12(-0.49%)
Jul 01, 2015	23.84	23.84	23.61	23.68	8,132	+0.02(+0.08%)
Jun 30, 2015	23.63	23.66	23.59	23.66	3,082	+0.26(+1.12%)
Jun 29, 2015	23.70	23.71	23.40	23.40	4,769	-0.55(-2.29%)
Jun 26, 2015	24.15	24.15	23.93	23.94	8,494	-0.24(-1.01%)
Jun 25, 2015	24.22	24.22	24.15	24.19	10,881	+0.05(+0.20%)
Jun 24, 2015	24.30	24.39	24.14	24.14	7,011	-0.21(-0.85%)
Jun 23, 2015	24.37	24.50	24.34	24.34	29,421	-0.05(-0.20%)
Jun 22, 2015	24.47	24.49	24.39	24.39	11,579	-0.06(-0.24%)
Jun 19, 2015	24.52	24.52	24.40	24.45	24,299	-0.01(-0.04%)
Jun 18, 2015	24.47	24.52	24.42	24.46	8,328	+0.15(+0.60%)
Jun 17, 2015	24.37	24.41	24.23	24.31	4,923	+0.03(+0.12%)
Jun 16, 2015	24.11	24.28	24.11	24.28	1,996	+0.05(+0.20%)
Jun 15, 2015	24.25	24.25	24.05	24.24	3,272	-0.07(-0.28%)
Jun 12, 2015	24.29	24.34	24.28	24.30	6,028	+0.01(+0.06%)
Jun 11, 2015	24.37	24.37	24.29	24.29	1,747	+0.01(+0.06%)
Jun 10, 2015	24.28	24.31	24.20	24.27	16,574	+0.10(+0.40%)
Jun 09, 2015	24.00	24.18	24.00	24.18	6,721	-0.01(-0.02%)
Jun 08, 2015	24.45	24.45	24.18	24.18	4,868	-0.21(-0.86%)
Jun 05, 2015	24.35	24.42	24.35	24.39	1,428	+0.17(+0.72%)
Jun 04, 2015	24.44	24.44	24.22	24.22	2,948	-0.18(-0.74%)
Jun 03, 2015	24.29	24.42	24.29	24.40	5,548	+0.15(+0.63%)
Jun 02, 2015	24.31	24.33	24.23	24.24	1,214	-0.05(-0.21%)
Jun 01, 2015	24.22	24.30	24.10	24.29	4,309	+0.17(+0.69%)
May 29, 2015	24.21	24.21	24.13	24.13	1,934	-0.12(-0.50%)
May 28, 2015	24.23	24.27	24.20	24.25	2,652	+0.01(+0.05%)
May 27, 2015	24.22	24.24	24.20	24.24	1,265	+0.03(+0.12%)
May 26, 2015	24.40	24.40	24.20	24.21	3,314	-0.23(-0.96%)
May 22, 2015	24.37	24.44	24.44	24.44	5,614	+0.08(+0.34%)
May 21, 2015	24.25	24.39	24.25	24.36	2,911	+0.12(+0.51%)
May 20, 2015	24.28	24.28	24.11	24.23	4,242	+0.08(+0.33%)
May 19, 2015	24.00	24.17	24.00	24.16	2,917	+0.12(+0.48%)
May 18, 2015	24.03	24.06	24.00	24.04	3,659	-0.01(-0.04%)
May 15, 2015	24.01	24.05	23.97	24.05	5,563	+0.01(+0.04%)
May 14, 2015	24.23	24.23	23.94	24.04	3,052	+0.13(+0.53%)
May 13, 2015	23.92	23.95	23.84	23.91	3,148	+0.04(+0.19%)
May 12, 2015	23.91	23.91	23.70	23.87	5,130	-0.01(-0.06%)
May 11, 2015	23.90	24.00	23.87	23.88	7,894	-0.03(-0.12%)
May 08, 2015	23.84	23.98	23.84	23.91	12,030	+0.28(+1.19%)
May 07, 2015	23.54	23.64	23.48	23.63	8,212	+0.28(+1.18%)
May 06, 2015	23.39	23.39	23.30	23.36	7,986	+0.01(+0.04%)
May 05, 2015	23.66	23.66	23.35	23.35	3,126	-0.35(-1.47%)
May 04, 2015	23.75	23.75	23.69	23.70	5,311	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.