Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	79.97	80.10	78.94	78.95	4,292,046	-1.57(-1.95%)
Jul 30, 2014	80.88	80.98	80.21	80.52	2,511,736	-0.12(-0.15%)
Jul 29, 2014	81.19	81.26	80.62	80.64	1,907,035	-0.41(-0.50%)
Jul 28, 2014	81.00	81.15	80.60	81.04	2,403,556	+0.03(+0.04%)
Jul 25, 2014	81.19	81.25	80.90	81.01	1,903,384	-0.34(-0.42%)
Jul 24, 2014	81.40	81.51	81.28	81.35	1,420,699	+0.05(+0.06%)
Jul 23, 2014	81.27	81.41	81.10	81.31	1,588,403	+0.05(+0.06%)
Jul 22, 2014	81.23	81.38	81.15	81.26	1,465,718	+0.35(+0.43%)
Jul 21, 2014	80.80	80.97	80.52	80.91	1,779,931	-0.14(-0.18%)
Jul 18, 2014	80.56	81.10	80.45	81.05	1,112,706	+0.70(+0.87%)
Jul 17, 2014	81.04	81.33	80.29	80.35	1,638,894	-0.88(-1.09%)
Jul 16, 2014	81.11	81.28	80.95	81.23	796,099	+0.49(+0.61%)
Jul 15, 2014	80.78	80.99	80.44	80.74	1,355,585	+0.03(+0.04%)
Jul 14, 2014	80.78	80.88	80.65	80.71	1,332,939	+0.36(+0.45%)
Jul 11, 2014	80.34	80.44	80.06	80.35	1,455,448	-0.03(-0.04%)
Jul 10, 2014	79.85	80.56	79.85	80.38	1,234,685	-0.26(-0.33%)
Jul 09, 2014	80.60	80.74	80.42	80.64	1,360,977	+0.22(+0.28%)
Jul 08, 2014	80.68	80.83	80.22	80.42	1,634,693	-0.38(-0.47%)
Jul 07, 2014	80.95	80.98	80.68	80.80	1,167,164	-0.31(-0.38%)
Jul 03, 2014	80.93	81.11	81.11	81.11	1,303,958	+0.37(+0.46%)
Jul 02, 2014	80.69	80.87	80.67	80.74	1,202,970	-0.02(-0.03%)
Jul 01, 2014	80.54	81.03	80.48	80.76	1,564,681	+0.44(+0.55%)
Jun 30, 2014	80.30	80.48	80.23	80.32	1,789,601	+0.02(+0.02%)
Jun 27, 2014	80.06	80.36	80.00	80.30	1,656,411	+0.06(+0.08%)
Jun 26, 2014	80.33	80.33	79.72	80.24	1,069,864	-0.10(-0.12%)
Jun 25, 2014	79.87	80.39	79.84	80.33	1,304,586	+0.28(+0.35%)
Jun 24, 2014	80.58	80.89	80.02	80.06	1,957,269	-0.63(-0.78%)
Jun 23, 2014	80.68	80.79	80.54	80.68	1,403,181	+0.02(+0.02%)
Jun 20, 2014	80.71	80.76	80.55	80.67	971,726	+0.21(+0.27%)
Jun 19, 2014	80.33	80.45	80.15	80.45	1,031,362	+0.18(+0.23%)
Jun 18, 2014	79.73	80.33	79.56	80.27	1,480,956	+0.59(+0.74%)
Jun 17, 2014	79.28	79.72	79.17	79.68	1,169,017	+0.28(+0.35%)
Jun 16, 2014	79.33	79.55	79.15	79.41	1,567,163	+0.06(+0.07%)
Jun 13, 2014	79.14	79.39	79.03	79.35	1,373,116	+0.37(+0.47%)
Jun 12, 2014	79.36	79.44	78.87	78.98	1,805,521	-0.48(-0.61%)
Jun 11, 2014	79.41	79.54	79.28	79.46	1,470,221	-0.25(-0.31%)
Jun 10, 2014	79.61	79.73	79.46	79.71	1,462,829	+0.10(+0.12%)
Jun 06, 2014	79.39	79.66	79.29	79.61	1,244,328	+0.39(+0.49%)
Jun 05, 2014	78.83	79.25	78.49	79.22	1,871,881	+0.59(+0.75%)
Jun 04, 2014	78.38	78.69	78.35	78.64	1,738,802	+0.13(+0.16%)
Jun 03, 2014	78.34	78.57	78.22	78.51	1,243,414	+0.06(+0.07%)
Jun 02, 2014	78.41	78.47	78.08	78.45	2,546,954	+0.13(+0.17%)
May 30, 2014	78.16	78.37	78.08	78.32	1,647,955	+0.05(+0.06%)
May 29, 2014	78.07	78.27	77.86	78.27	1,507,409	+0.33(+0.42%)
May 28, 2014	77.88	78.10	77.78	77.95	1,625,557	+0.05(+0.06%)
May 27, 2014	77.76	77.98	77.76	77.90	1,058,865	+0.38(+0.49%)
May 23, 2014	77.30	77.52	77.52	77.52	967,591	+0.14(+0.18%)
May 22, 2014	77.12	77.42	77.01	77.38	877,745	+0.30(+0.38%)
May 21, 2014	76.78	77.18	76.74	77.08	1,025,757	+0.53(+0.69%)
May 20, 2014	76.97	77.02	76.36	76.55	1,402,494	-0.50(-0.65%)
May 19, 2014	76.61	77.10	76.59	77.05	1,334,055	+0.25(+0.33%)
May 16, 2014	76.69	76.80	76.32	76.80	3,141,462	+0.12(+0.16%)
May 15, 2014	77.18	77.22	76.27	76.68	1,975,043	-0.60(-0.78%)
May 14, 2014	77.57	77.63	77.21	77.28	1,682,291	-0.36(-0.47%)
May 13, 2014	77.72	77.80	77.56	77.64	1,196,709	+0.06(+0.07%)
May 12, 2014	77.25	77.64	77.17	77.59	1,669,083	+0.63(+0.81%)
May 09, 2014	76.94	77.07	76.62	76.96	1,505,019	-0.01(-0.01%)
May 08, 2014	76.95	77.48	76.78	76.97	1,924,505	-0.15(-0.20%)
May 07, 2014	76.74	77.15	76.38	77.12	2,370,004	+0.66(+0.86%)
May 06, 2014	76.95	77.00	76.42	76.46	917,375	-0.58(-0.75%)
May 05, 2014	76.67	77.13	76.42	77.04	1,197,028	-0.06(-0.07%)
May 02, 2014	77.14	77.57	76.99	77.10	2,523,191	-0.12(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.