Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	205.62	206.75	205.23	206.58	2,713,638	+0.79(+0.38%)
Jun 07, 2024	205.94	207.03	205.26	205.79	180,095	-0.21(-0.10%)
Jun 06, 2024	206.28	206.64	205.34	206.00	169,534	+0.26(+0.13%)
Jun 05, 2024	203.52	205.75	203.16	205.74	325,665	+3.68(+1.82%)
Jun 04, 2024	201.22	202.29	200.41	202.06	250,955	+0.81(+0.40%)
Jun 03, 2024	201.18	201.51	198.89	201.25	371,346	+1.29(+0.64%)
May 31, 2024	199.90	199.96	196.22	199.96	566,487	+0.78(+0.39%)
May 30, 2024	201.44	201.44	198.81	199.18	195,649	-3.33(-1.64%)
May 29, 2024	201.54	203.02	201.54	202.51	187,954	-0.69(-0.34%)
May 28, 2024	202.64	203.20	201.83	203.20	206,462	+1.40(+0.69%)
May 24, 2024	200.79	202.15	200.36	201.80	230,209	+1.67(+0.83%)
May 23, 2024	202.66	202.85	199.59	200.13	318,951	-0.39(-0.19%)
May 22, 2024	201.22	201.36	199.61	200.52	195,947	-0.77(-0.38%)
May 21, 2024	200.10	201.32	199.93	201.29	178,247	+0.74(+0.37%)
May 20, 2024	199.46	200.87	199.46	200.55	245,981	+1.09(+0.55%)
May 17, 2024	199.83	199.83	198.66	199.46	158,701	+0.08(+0.04%)
May 16, 2024	200.24	200.90	199.38	199.38	440,019	-0.78(-0.39%)
May 15, 2024	198.04	200.26	197.71	200.16	341,253	+3.08(+1.56%)
May 14, 2024	195.54	197.36	195.50	197.09	204,702	+1.14(+0.58%)
May 13, 2024	196.32	196.32	195.14	195.95	314,226	+0.21(+0.11%)
May 10, 2024	196.12	196.68	195.05	195.74	211,154	+0.15(+0.08%)
May 09, 2024	195.09	195.71	194.43	195.59	286,298	+0.56(+0.29%)
May 08, 2024	194.26	195.44	194.23	195.03	300,951	-0.24(-0.12%)
May 07, 2024	195.53	195.85	194.81	195.27	248,393	+0.22(+0.11%)
May 06, 2024	193.38	195.07	192.94	195.05	204,393	+2.45(+1.27%)
May 03, 2024	192.57	193.09	191.46	192.60	320,140	+3.43(+1.81%)
May 02, 2024	188.25	189.23	186.55	189.17	246,898	+2.63(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.