Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 18, 2020
0.1819
0.1819
0.1819
0
-0.05(-23.02%)
May 15, 2020
0.1949
0.3100
0.1695
0.2363
294,794,208
+0.04(+21.24%)
May 14, 2020
0.2013
0.2080
0.1700
0.1949
70,051,152
-0.03(-12.52%)
May 13, 2020
0.2990
0.3000
0.2069
0.2228
198,146,624
+0.02(+12.02%)
May 12, 2020
0.1512
0.2255
0.1401
0.1989
80,768,648
+0.04(+28.74%)
May 11, 2020
0.1650
0.1660
0.1500
0.1545
38,725,544
-0.02(-9.12%)
May 08, 2020
0.2010
0.2020
0.1622
0.1700
46,780,400
-0.02(-9.57%)
May 07, 2020
0.1915
0.1928
0.1700
0.1880
18,763,380
+0.00(+1.29%)
May 06, 2020
0.2184
0.2190
0.1856
0.1856
27,055,788
-0.03(-12.90%)
May 05, 2020
0.2373
0.2374
0.2110
0.2131
20,685,372
-0.03(-11.21%)
May 04, 2020
0.2400
0.2500
0.2300
0.2400
13,324,275
-0.00(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.