Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	50.97	50.97	50.57	50.57	454	-0.76(-1.48%)
Jul 30, 2019	51.33	51.33	51.33	51.33	0	+0.25(+0.49%)
Jul 29, 2019	50.76	51.09	50.76	51.09	603	+0.32(+0.63%)
Jul 26, 2019	50.77	50.77	50.77	50.77	0	+0.01(+0.03%)
Jul 25, 2019	50.75	50.75	50.75	50.75	37	-0.43(-0.83%)
Jul 24, 2019	51.19	51.19	51.18	51.18	198	+0.38(+0.76%)
Jul 23, 2019	50.79	50.79	50.79	50.79	10	-0.27(-0.53%)
Jul 22, 2019	51.06	51.06	51.06	51.06	87	+0.16(+0.32%)
Jul 19, 2019	50.90	50.90	50.90	50.90	100	-0.69(-1.33%)
Jul 18, 2019	51.58	51.58	51.58	51.58	1	+0.81(+1.60%)
Jul 17, 2019	50.77	50.77	50.77	50.77	0	+0.94(+1.89%)
Jul 16, 2019	49.83	49.83	49.83	49.83	59	-0.22(-0.45%)
Jul 15, 2019	49.94	50.06	49.94	50.06	380	+0.13(+0.26%)
Jul 12, 2019	49.65	49.93	49.65	49.93	100	+0.26(+0.52%)
Jul 11, 2019	49.67	49.67	49.67	49.67	66	-0.34(-0.67%)
Jul 10, 2019	50.00	50.00	49.61	50.00	185	+0.67(+1.35%)
Jul 09, 2019	49.34	49.34	49.34	49.34	0	+0.18(+0.37%)
Jul 08, 2019	49.16	49.16	49.16	49.16	12	-0.24(-0.49%)
Jul 05, 2019	49.23	49.40	49.23	49.40	200	-0.67(-1.33%)
Jul 03, 2019	50.07	50.07	50.07	50.07	0	+0.14(+0.28%)
Jul 02, 2019	49.32	49.93	49.32	49.93	176	+0.87(+1.77%)
Jul 01, 2019	49.06	49.06	49.06	49.06	15	-0.82(-1.64%)
Jun 28, 2019	49.95	49.95	49.88	49.88	100	+0.08(+0.15%)
Jun 27, 2019	49.80	49.80	49.80	49.80	0	-0.06(-0.12%)
Jun 26, 2019	49.91	49.91	49.86	49.86	197	-0.41(-0.82%)
Jun 25, 2019	50.39	50.39	50.28	50.28	332	+0.06(+0.11%)
Jun 24, 2019	50.22	50.22	50.22	50.22	128	+0.61(+1.22%)
Jun 21, 2019	49.45	49.61	49.45	49.61	300	+0.17(+0.35%)
Jun 20, 2019	49.11	49.44	49.11	49.44	291	+1.26(+2.61%)
Jun 19, 2019	48.18	48.18	48.18	48.18	25	+0.29(+0.61%)
Jun 18, 2019	47.98	48.07	47.89	47.89	282	+0.26(+0.56%)
Jun 17, 2019	47.63	47.63	47.63	47.63	115	-0.03(-0.06%)
Jun 14, 2019	47.65	47.65	47.65	47.65	100	-0.04(-0.07%)
Jun 13, 2019	47.69	47.69	47.69	47.69	146	+0.34(+0.72%)
Jun 12, 2019	47.34	47.46	47.34	47.35	303	+0.19(+0.39%)
Jun 11, 2019	47.16	47.16	47.16	47.16	95	-0.01(-0.03%)
Jun 10, 2019	47.18	47.18	47.18	47.18	25	-0.61(-1.27%)
Jun 07, 2019	47.78	47.78	47.78	47.78	0	+0.32(+0.68%)
Jun 06, 2019	47.46	47.46	47.46	47.46	0	+0.19(+0.41%)
Jun 05, 2019	47.58	47.58	47.21	47.27	423	+0.03(+0.06%)
Jun 04, 2019	47.24	47.24	47.24	47.24	30	+0.01(+0.02%)
Jun 03, 2019	47.23	47.23	47.23	47.23	50	+0.73(+1.57%)
May 31, 2019	46.29	46.50	46.29	46.50	300	+0.54(+1.16%)
May 30, 2019	45.97	45.97	45.97	45.97	0	+0.30(+0.66%)
May 29, 2019	45.80	45.80	45.67	45.67	100	+0.10(+0.23%)
May 28, 2019	45.50	45.56	45.50	45.56	432	-0.33(-0.73%)
May 24, 2019	45.90	45.90	45.90	45.90	0	+0.01(+0.02%)
May 23, 2019	45.89	45.89	45.89	45.89	57	+0.42(+0.92%)
May 22, 2019	45.47	45.47	45.47	45.47	0	-0.06(-0.13%)
May 21, 2019	45.53	45.53	45.53	45.53	0	-0.10(-0.23%)
May 20, 2019	45.63	45.63	45.63	45.63	57	+0.03(+0.07%)
May 17, 2019	45.60	45.60	45.60	45.60	100	-0.36(-0.78%)
May 16, 2019	45.96	45.96	45.96	45.96	148	-0.42(-0.91%)
May 15, 2019	46.38	46.38	46.38	46.38	0	-0.03(-0.07%)
May 14, 2019	46.41	46.41	46.41	46.41	0	-0.04(-0.08%)
May 13, 2019	46.45	46.45	46.45	46.45	164	+0.37(+0.80%)
May 10, 2019	46.08	46.08	46.08	46.08	100	+0.05(+0.10%)
May 09, 2019	46.03	46.03	46.03	46.03	33	+0.02(+0.04%)
May 08, 2019	46.02	46.02	46.02	46.02	0	-0.15(-0.33%)
May 07, 2019	46.17	46.17	46.17	46.17	32	+0.12(+0.26%)
May 06, 2019	46.05	46.05	46.05	46.05	60	+0.04(+0.09%)
May 03, 2019	46.01	46.01	46.01	46.01	0	+0.43(+0.94%)
May 02, 2019	45.58	45.58	45.58	45.58	125	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.