Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 97.82 | 99.99 | 96.43 | 97.99 | 4,981,015 | -1.50(-1.51%) |
Jun 06, 2024 | 103.54 | 103.95 | 98.83 | 99.49 | 5,002,583 | -3.91(-3.78%) |
Jun 05, 2024 | 102.05 | 103.63 | 100.36 | 103.40 | 2,825,659 | +2.09(+2.06%) |
Jun 04, 2024 | 102.48 | 103.29 | 100.96 | 101.31 | 3,320,461 | -1.86(-1.80%) |
Jun 03, 2024 | 104.15 | 104.21 | 100.63 | 103.17 | 3,807,123 | +0.33(+0.32%) |
May 31, 2024 | 104.13 | 106.31 | 101.16 | 102.84 | 6,116,121 | -0.99(-0.95%) |
May 30, 2024 | 103.22 | 104.49 | 103.22 | 103.83 | 1,770,499 | +0.63(+0.61%) |
May 29, 2024 | 104.00 | 104.24 | 102.84 | 103.20 | 2,773,588 | -2.24(-2.12%) |
May 28, 2024 | 106.43 | 107.24 | 104.73 | 105.44 | 3,379,370 | -0.99(-0.93%) |
May 24, 2024 | 104.68 | 108.00 | 104.57 | 106.43 | 2,940,259 | +2.45(+2.36%) |
May 23, 2024 | 107.21 | 107.23 | 103.61 | 103.98 | 4,143,238 | -1.79(-1.69%) |
May 22, 2024 | 107.11 | 107.92 | 105.16 | 105.77 | 3,003,207 | -0.72(-0.68%) |
May 21, 2024 | 104.43 | 106.71 | 104.22 | 106.49 | 3,393,332 | +1.61(+1.54%) |
May 20, 2024 | 104.43 | 105.43 | 103.93 | 104.88 | 2,377,157 | +0.24(+0.23%) |
May 17, 2024 | 104.90 | 105.01 | 103.89 | 104.64 | 1,865,527 | +0.49(+0.47%) |
May 16, 2024 | 107.00 | 107.29 | 104.11 | 104.15 | 5,011,664 | -3.52(-3.27%) |
May 15, 2024 | 103.00 | 107.94 | 102.54 | 107.67 | 4,534,243 | +5.23(+5.11%) |
May 14, 2024 | 100.00 | 102.44 | 100.00 | 102.44 | 4,082,529 | +2.20(+2.19%) |
May 13, 2024 | 104.23 | 104.40 | 100.07 | 100.24 | 4,755,848 | -2.89(-2.80%) |
May 10, 2024 | 102.87 | 103.28 | 102.05 | 103.13 | 4,234,955 | +1.08(+1.06%) |
May 09, 2024 | 99.48 | 102.14 | 99.43 | 102.05 | 4,612,868 | +2.55(+2.56%) |
May 08, 2024 | 98.47 | 99.81 | 97.41 | 99.50 | 2,255,657 | +0.13(+0.13%) |
May 07, 2024 | 98.05 | 99.64 | 97.00 | 99.37 | 4,604,529 | +1.29(+1.31%) |
May 06, 2024 | 95.69 | 98.16 | 94.49 | 98.08 | 3,230,503 | +3.23(+3.41%) |
May 03, 2024 | 99.42 | 100.00 | 94.76 | 94.85 | 5,841,715 | -2.12(-2.18%) |
May 02, 2024 | 94.63 | 97.03 | 93.77 | 96.96 | 6,515,313 | +2.01(+2.11%) |