Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 13.95 | 14.00 | 13.94 | 13.97 | 172,031 | +0.05(+0.36%) |
Jun 11, 2024 | 14.04 | 14.04 | 13.89 | 13.92 | 145,861 | -0.04(-0.29%) |
Jun 10, 2024 | 13.90 | 13.99 | 13.86 | 13.96 | 198,397 | +0.06(+0.43%) |
Jun 07, 2024 | 14.02 | 14.05 | 13.87 | 13.90 | 257,487 | -0.26(-1.84%) |
Jun 06, 2024 | 14.07 | 14.17 | 14.06 | 14.16 | 171,934 | +0.07(+0.50%) |
Jun 05, 2024 | 13.96 | 14.12 | 13.96 | 14.09 | 229,742 | +0.16(+1.15%) |
Jun 04, 2024 | 13.95 | 14.04 | 13.89 | 13.93 | 238,233 | +0.00(+0.00%) |
Jun 03, 2024 | 14.03 | 14.09 | 13.69 | 13.93 | 360,213 | -0.03(-0.21%) |
May 31, 2024 | 13.96 | 14.01 | 13.85 | 13.96 | 538,019 | -0.17(-1.20%) |
May 30, 2024 | 14.02 | 14.13 | 14.00 | 14.13 | 446,447 | +0.12(+0.84%) |
May 29, 2024 | 13.99 | 14.02 | 13.96 | 14.01 | 375,162 | -0.12(-0.82%) |
May 28, 2024 | 14.21 | 14.21 | 14.10 | 14.13 | 243,408 | +0.01(+0.07%) |
May 24, 2024 | 14.14 | 14.15 | 14.08 | 14.12 | 303,839 | +0.00(+0.00%) |
May 23, 2024 | 14.23 | 14.23 | 14.09 | 14.12 | 355,832 | -0.11(-0.75%) |
May 22, 2024 | 14.34 | 14.34 | 14.22 | 14.22 | 375,055 | -0.07(-0.47%) |
May 21, 2024 | 14.35 | 14.35 | 14.22 | 14.29 | 356,344 | -0.06(-0.40%) |
May 20, 2024 | 14.41 | 14.41 | 14.33 | 14.35 | 272,479 | -0.02(-0.13%) |
May 17, 2024 | 14.37 | 14.40 | 14.35 | 14.37 | 265,525 | +0.00(+0.00%) |
May 16, 2024 | 14.36 | 14.37 | 14.31 | 14.37 | 209,605 | +0.07(+0.47%) |
May 15, 2024 | 14.34 | 14.34 | 14.25 | 14.30 | 350,496 | +0.03(+0.20%) |
May 14, 2024 | 14.29 | 14.29 | 14.24 | 14.27 | 285,179 | +0.02(+0.14%) |
May 13, 2024 | 14.22 | 14.28 | 14.22 | 14.25 | 194,096 | +0.09(+0.61%) |
May 10, 2024 | 14.21 | 14.21 | 14.16 | 14.17 | 154,941 | +0.00(+0.00%) |
May 09, 2024 | 14.17 | 14.18 | 14.14 | 14.17 | 232,350 | +0.06(+0.41%) |
May 08, 2024 | 14.07 | 14.11 | 14.03 | 14.11 | 193,783 | -0.02(-0.14%) |
May 07, 2024 | 14.14 | 14.14 | 14.10 | 14.13 | 167,639 | -0.02(-0.14%) |
May 06, 2024 | 14.19 | 14.19 | 14.14 | 14.15 | 187,466 | +0.00(+0.00%) |
May 03, 2024 | 14.17 | 14.17 | 14.11 | 14.15 | 200,079 | +0.02(+0.14%) |
May 02, 2024 | 14.05 | 14.15 | 14.05 | 14.13 | 258,323 | +0.11(+0.76%) |