Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.73	29.65	28.72	29.53	1,706,128	+1.03(+3.60%)
Jul 28, 2023	28.56	28.86	28.20	28.51	644,440	+0.16(+0.58%)
Jul 27, 2023	28.52	28.84	28.15	28.34	1,122,331	-0.06(-0.20%)
Jul 26, 2023	28.27	28.76	28.20	28.40	396,654	-0.07(-0.24%)
Jul 25, 2023	28.15	28.74	27.96	28.47	402,867	+0.05(+0.17%)
Jul 24, 2023	28.29	28.67	28.18	28.42	348,843	+0.12(+0.41%)
Jul 21, 2023	28.88	28.90	28.23	28.30	524,674	-0.49(-1.72%)
Jul 20, 2023	28.76	28.97	28.27	28.80	596,722	+0.21(+0.75%)
Jul 19, 2023	28.67	28.70	28.08	28.58	757,402	-0.17(-0.61%)
Jul 18, 2023	28.08	28.82	28.07	28.76	760,060	+0.77(+2.73%)
Jul 17, 2023	28.02	28.36	27.90	27.99	568,585	-0.16(-0.58%)
Jul 14, 2023	28.46	28.47	27.90	28.16	448,089	-0.36(-1.26%)
Jul 13, 2023	28.57	28.71	28.32	28.52	433,372	-0.08(-0.27%)
Jul 12, 2023	29.06	29.08	28.33	28.59	867,228	+0.14(+0.48%)
Jul 11, 2023	27.71	28.52	27.68	28.46	695,439	+0.93(+3.38%)
Jul 10, 2023	26.90	27.57	26.90	27.53	591,699	+0.54(+2.01%)
Jul 07, 2023	26.64	27.52	26.64	26.98	552,887	+0.43(+1.61%)
Jul 06, 2023	26.63	26.79	26.15	26.56	758,261	-0.42(-1.54%)
Jul 05, 2023	27.44	27.56	26.86	26.97	699,197	-0.86(-3.10%)
Jul 03, 2023	27.28	27.87	27.28	27.84	249,469	+0.33(+1.20%)
Jun 30, 2023	27.90	27.90	27.46	27.51	489,307	-0.16(-0.60%)
Jun 29, 2023	26.77	27.69	26.77	27.67	585,123	+0.85(+3.18%)
Jun 28, 2023	27.41	27.41	26.79	26.82	724,829	-0.50(-1.84%)
Jun 27, 2023	27.10	27.55	26.94	27.32	534,600	+0.36(+1.33%)
Jun 26, 2023	26.62	27.28	26.56	26.96	811,528	+0.47(+1.79%)
Jun 23, 2023	26.42	26.64	26.07	26.49	1,361,698	-0.45(-1.65%)
Jun 22, 2023	27.73	27.74	26.87	26.94	749,292	-0.80(-2.90%)
Jun 21, 2023	27.38	27.93	27.28	27.74	507,332	+0.12(+0.42%)
Jun 20, 2023	27.71	27.77	27.38	27.62	609,718	-0.27(-0.97%)
Jun 16, 2023	28.38	28.38	27.54	27.90	1,444,989	-0.21(-0.76%)
Jun 15, 2023	27.65	28.15	27.56	28.11	821,428	+0.27(+0.97%)
Jun 14, 2023	28.59	28.73	27.61	27.84	1,055,117	-0.69(-2.41%)
Jun 13, 2023	28.05	28.72	28.00	28.52	745,775	+0.67(+2.40%)
Jun 12, 2023	27.55	28.06	27.22	27.86	1,015,012	+0.34(+1.23%)
Jun 09, 2023	28.12	28.12	27.32	27.52	794,292	-0.61(-2.17%)
Jun 08, 2023	27.97	28.41	27.69	28.13	819,451	+0.05(+0.17%)
Jun 07, 2023	26.97	28.15	26.72	28.08	940,456	+1.37(+5.11%)
Jun 06, 2023	25.44	26.81	25.44	26.71	582,505	+1.01(+3.92%)
Jun 05, 2023	25.98	26.37	25.26	25.71	814,735	-0.88(-3.32%)
Jun 02, 2023	25.20	26.63	25.05	26.59	943,351	+1.92(+7.78%)
Jun 01, 2023	24.23	24.82	24.13	24.67	717,105	+0.52(+2.17%)
May 31, 2023	24.34	24.44	23.70	24.15	1,038,169	-0.35(-1.42%)
May 30, 2023	24.83	24.98	24.13	24.49	1,056,667	-0.21(-0.86%)
May 26, 2023	25.27	25.33	24.70	24.71	1,453,075	-0.41(-1.62%)
May 25, 2023	24.81	25.17	24.57	25.11	436,767	+0.37(+1.49%)
May 24, 2023	25.11	25.11	24.53	24.75	621,974	-0.54(-2.15%)
May 23, 2023	25.49	25.82	25.27	25.29	516,606	-0.40(-1.55%)
May 22, 2023	25.49	25.84	25.21	25.69	372,706	+0.30(+1.18%)
May 19, 2023	25.96	25.96	25.12	25.39	589,691	-0.20(-0.80%)
May 18, 2023	25.05	25.72	25.01	25.59	604,892	+0.39(+1.54%)
May 17, 2023	24.48	25.27	24.48	25.20	509,754	+0.89(+3.67%)
May 16, 2023	24.77	24.83	24.29	24.31	519,816	-0.72(-2.86%)
May 15, 2023	25.10	25.37	24.89	25.03	507,016	+0.15(+0.58%)
May 12, 2023	24.90	25.03	24.52	24.88	477,110	+0.18(+0.75%)
May 11, 2023	24.83	24.95	24.36	24.70	894,637	-0.41(-1.62%)
May 10, 2023	26.08	26.08	24.66	25.10	1,414,466	-0.68(-2.63%)
May 09, 2023	25.98	25.98	25.57	25.78	536,893	-0.31(-1.19%)
May 08, 2023	26.02	26.34	25.78	26.09	583,061	+0.19(+0.75%)
May 05, 2023	25.96	26.18	25.64	25.90	929,096	+0.57(+2.24%)
May 04, 2023	25.75	25.88	25.01	25.33	1,071,489	-0.54(-2.08%)
May 03, 2023	26.78	27.24	25.67	25.87	1,874,069	-0.42(-1.61%)
May 02, 2023	26.63	27.15	25.18	26.29	2,705,154	+1.07(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.