Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 24.75 | 24.77 | 24.28 | 24.41 | 477,652 | -0.45(-1.81%) |
Jun 12, 2024 | 25.35 | 25.50 | 24.85 | 24.86 | 625,811 | +0.25(+1.02%) |
Jun 11, 2024 | 24.17 | 24.66 | 24.01 | 24.61 | 662,859 | +0.17(+0.70%) |
Jun 10, 2024 | 24.13 | 24.52 | 24.13 | 24.44 | 446,473 | -0.10(-0.41%) |
Jun 07, 2024 | 24.64 | 24.84 | 24.47 | 24.54 | 448,840 | -0.27(-1.09%) |
Jun 06, 2024 | 25.06 | 25.13 | 24.77 | 24.81 | 465,664 | -0.42(-1.66%) |
Jun 05, 2024 | 25.07 | 25.35 | 25.03 | 25.23 | 381,058 | +0.21(+0.84%) |
Jun 04, 2024 | 25.20 | 25.38 | 25.00 | 25.02 | 427,335 | -0.42(-1.65%) |
Jun 03, 2024 | 25.99 | 25.99 | 25.18 | 25.44 | 554,055 | -0.31(-1.20%) |
May 31, 2024 | 25.52 | 25.76 | 25.31 | 25.75 | 700,074 | +0.30(+1.18%) |
May 30, 2024 | 24.81 | 25.46 | 24.73 | 25.45 | 778,828 | +0.77(+3.12%) |
May 29, 2024 | 24.50 | 24.80 | 24.35 | 24.68 | 651,743 | -0.21(-0.84%) |
May 28, 2024 | 25.44 | 25.54 | 24.87 | 24.89 | 485,149 | -0.38(-1.50%) |
May 24, 2024 | 25.54 | 25.55 | 25.16 | 25.27 | 629,290 | -0.10(-0.39%) |
May 23, 2024 | 26.23 | 26.23 | 24.67 | 25.37 | 1,006,527 | -0.90(-3.43%) |
May 22, 2024 | 26.28 | 26.48 | 26.20 | 26.27 | 557,370 | -0.12(-0.45%) |
May 21, 2024 | 25.94 | 26.43 | 25.94 | 26.39 | 550,779 | +0.31(+1.19%) |
May 20, 2024 | 25.93 | 26.23 | 25.89 | 26.08 | 508,740 | +0.08(+0.31%) |
May 17, 2024 | 26.06 | 26.10 | 25.77 | 26.00 | 554,183 | -0.01(-0.04%) |
May 16, 2024 | 26.17 | 26.24 | 25.96 | 26.01 | 724,235 | -0.25(-0.95%) |
May 15, 2024 | 26.65 | 26.65 | 26.14 | 26.26 | 864,411 | -0.15(-0.57%) |
May 14, 2024 | 26.15 | 26.53 | 26.09 | 26.41 | 739,178 | +0.61(+2.36%) |
May 13, 2024 | 25.97 | 26.20 | 25.63 | 25.80 | 851,789 | +0.04(+0.16%) |
May 10, 2024 | 25.85 | 26.06 | 25.73 | 25.76 | 703,273 | -0.07(-0.27%) |
May 09, 2024 | 25.33 | 25.95 | 25.31 | 25.83 | 1,185,043 | +0.67(+2.68%) |
May 08, 2024 | 24.66 | 25.26 | 23.99 | 25.15 | 1,099,616 | +0.78(+3.22%) |
May 07, 2024 | 24.56 | 24.87 | 24.34 | 24.37 | 1,063,527 | -0.05(-0.20%) |
May 06, 2024 | 24.61 | 24.73 | 24.39 | 24.42 | 550,626 | +0.07(+0.29%) |
May 03, 2024 | 24.36 | 24.44 | 23.96 | 24.35 | 879,451 | +0.38(+1.57%) |
May 02, 2024 | 23.78 | 23.98 | 23.49 | 23.97 | 697,407 | +0.46(+1.94%) |