Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	104.78	106.47	104.72	105.89	1,521,097	+1.39(+1.33%)
Jul 30, 2015	105.04	105.44	103.89	104.50	1,327,419	-0.58(-0.55%)
Jul 29, 2015	102.23	105.50	102.10	105.08	2,190,103	+3.42(+3.36%)
Jul 28, 2015	101.41	101.89	98.05	101.66	3,059,213	+0.42(+0.41%)
Jul 27, 2015	101.49	101.74	100.74	101.25	1,385,878	-0.39(-0.38%)
Jul 24, 2015	101.89	102.10	101.41	101.64	634,630	-0.50(-0.49%)
Jul 23, 2015	100.72	103.22	100.72	102.14	1,178,121	+1.33(+1.32%)
Jul 22, 2015	100.45	101.05	100.39	100.81	792,401	+0.09(+0.09%)
Jul 21, 2015	102.05	102.20	100.19	100.72	1,173,834	-1.13(-1.11%)
Jul 20, 2015	101.74	102.11	100.52	101.85	679,746	+0.11(+0.11%)
Jul 17, 2015	102.55	102.69	101.68	101.74	1,466,584	-1.16(-1.12%)
Jul 16, 2015	102.25	102.99	101.71	102.89	738,094	+0.77(+0.76%)
Jul 15, 2015	102.84	103.14	101.66	102.12	777,572	-0.82(-0.79%)
Jul 14, 2015	101.73	103.32	101.53	102.94	988,505	+1.31(+1.29%)
Jul 13, 2015	100.69	101.80	100.38	101.62	775,849	+1.58(+1.58%)
Jul 10, 2015	100.37	100.83	99.94	100.04	798,164	+0.68(+0.69%)
Jul 09, 2015	99.08	99.87	99.04	99.36	1,317,890	+1.17(+1.19%)
Jul 08, 2015	99.67	100.03	97.96	98.19	1,453,027	-2.10(-2.10%)
Jul 07, 2015	100.34	100.48	98.90	100.29	1,655,411	+0.27(+0.27%)
Jul 06, 2015	99.39	100.02	99.13	100.02	1,660,552	-0.43(-0.43%)
Jul 02, 2015	101.41	100.45	100.45	100.45	1,561,775	-1.20(-1.18%)
Jul 01, 2015	101.19	102.60	100.44	101.65	1,702,069	+0.81(+0.80%)
Jun 30, 2015	100.00	100.89	99.43	100.84	1,493,755	+1.52(+1.53%)
Jun 29, 2015	100.41	100.92	99.23	99.32	1,405,214	-1.85(-1.83%)
Jun 26, 2015	100.91	101.30	100.46	101.17	1,500,955	+0.56(+0.55%)
Jun 25, 2015	99.04	101.54	98.59	100.61	1,595,973	+1.93(+1.96%)
Jun 24, 2015	99.58	99.62	98.69	98.69	1,035,936	-1.06(-1.06%)
Jun 23, 2015	100.42	100.75	99.46	99.74	1,017,798	-0.72(-0.71%)
Jun 22, 2015	101.64	101.91	100.17	100.46	767,533	-0.23(-0.22%)
Jun 19, 2015	100.37	101.10	99.90	100.68	938,517	+0.66(+0.66%)
Jun 18, 2015	100.22	100.62	99.78	100.02	825,729	+0.13(+0.13%)
Jun 17, 2015	100.53	100.61	99.56	99.89	760,684	-0.33(-0.33%)
Jun 16, 2015	99.50	100.48	99.18	100.22	1,142,914	+0.99(+1.00%)
Jun 15, 2015	99.08	99.43	98.54	99.23	1,132,257	-0.49(-0.49%)
Jun 12, 2015	100.07	100.72	99.70	99.72	854,348	-1.05(-1.04%)
Jun 11, 2015	100.66	101.09	100.53	100.77	1,086,035	+0.37(+0.37%)
Jun 10, 2015	99.71	100.92	99.65	100.40	1,484,622	+0.65(+0.65%)
Jun 09, 2015	100.12	100.19	99.48	99.75	1,508,380	-0.52(-0.51%)
Jun 08, 2015	99.66	100.66	99.20	100.27	1,657,420	+0.98(+0.99%)
Jun 05, 2015	99.31	99.69	98.73	99.28	1,680,623	-0.32(-0.32%)
Jun 04, 2015	97.02	99.89	97.02	99.60	2,348,714	+1.96(+2.01%)
Jun 03, 2015	98.10	98.40	97.28	97.64	1,209,777	-0.52(-0.53%)
Jun 02, 2015	98.34	98.54	97.75	98.16	926,879	-0.57(-0.57%)
Jun 01, 2015	98.28	98.89	97.92	98.73	1,031,876	+0.61(+0.62%)
May 29, 2015	99.06	99.39	97.90	98.12	1,490,341	-0.80(-0.81%)
May 28, 2015	99.37	99.69	98.57	98.92	1,021,544	-0.45(-0.45%)
May 27, 2015	99.61	100.19	99.23	99.37	1,117,663	-0.31(-0.31%)
May 26, 2015	100.46	101.11	99.43	99.68	1,650,067	-1.33(-1.32%)
May 22, 2015	100.18	101.01	101.01	101.01	3,007,067	+0.88(+0.88%)
May 21, 2015	99.45	100.29	99.27	100.12	1,300,018	+0.67(+0.68%)
May 20, 2015	98.77	100.27	98.59	99.45	2,080,965	+1.01(+1.02%)
May 19, 2015	99.15	99.31	98.40	98.44	2,328,579	-0.33(-0.34%)
May 18, 2015	97.83	98.95	97.55	98.78	2,415,225	+1.21(+1.24%)
May 15, 2015	98.14	98.19	97.45	97.57	1,232,511	-0.33(-0.34%)
May 14, 2015	97.50	97.93	97.05	97.90	2,460,645	+0.94(+0.97%)
May 13, 2015	97.15	97.86	96.50	96.96	1,543,037	+0.22(+0.22%)
May 12, 2015	97.00	97.65	96.65	96.75	1,129,011	-0.97(-0.99%)
May 11, 2015	98.26	98.62	97.66	97.71	1,027,142	-0.78(-0.79%)
May 08, 2015	99.51	99.82	98.32	98.49	868,765	+0.01(+0.01%)
May 07, 2015	97.51	98.88	97.51	98.49	1,005,155	+0.98(+1.01%)
May 06, 2015	97.67	98.19	97.10	97.50	1,192,958	-0.07(-0.08%)
May 05, 2015	98.39	98.88	97.51	97.58	1,515,285	-1.57(-1.59%)
May 04, 2015	99.27	100.31	98.88	99.15	1,416,356	-0.48(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.