Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.1800	0.1900	0.1800	0.1800	2,800	+0.00(+0.00%)
Jul 30, 2002	0.2200	0.2200	0.1800	0.1800	7,300	+0.01(+5.88%)
Jul 29, 2002	0.2000	0.2000	0.1700	0.1700	22,600	-0.02(-10.53%)
Jul 26, 2002	0.1400	0.1900	0.1200	0.1900	118,400	-0.01(-5.00%)
Jul 23, 2002	0.2000	0.2500	0.2000	0.2000	17,800	-0.05(-20.00%)
Jul 22, 2002	0.3000	0.3000	0.2500	0.2500	13,000	-0.04(-13.79%)
Jul 19, 2002	0.2600	0.3000	0.2500	0.2900	31,400	-0.01(-3.33%)
Jul 17, 2002	0.3000	0.3000	0.3000	0.3000	0	-0.04(-11.76%)
Jul 12, 2002	0.3200	0.3400	0.3000	0.3400	7,200	+0.03(+9.68%)
Jul 11, 2002	0.3100	0.3200	0.3000	0.3100	6,500	-0.01(-3.13%)
Jul 10, 2002	0.3100	0.3200	0.3100	0.3200	3,100	+0.01(+3.23%)
Jul 09, 2002	0.3300	0.3700	0.3100	0.3100	12,700	-0.04(-11.43%)
Jul 08, 2002	0.3300	0.3500	0.3200	0.3500	6,200	+0.00(+0.00%)
Jul 05, 2002	0.3200	0.3500	0.3200	0.3500	1,200	+0.03(+9.37%)
Jul 04, 2002	0.3500	0.3800	0.3100	0.3200	12,600	+0.00(+0.00%)
Jul 03, 2002	0.3500	0.3800	0.3100	0.3200	12,600	-0.01(-3.03%)
Jul 02, 2002	0.3000	0.3300	0.3000	0.3300	20,000	-0.02(-5.71%)
Jul 01, 2002	0.3100	0.3700	0.3100	0.3500	10,000	+0.05(+16.67%)
Jun 28, 2002	0.3100	0.3400	0.3000	0.3000	8,500	+0.00(+0.00%)
Jun 27, 2002	0.3100	0.3100	0.3000	0.3000	2,500	-0.03(-9.09%)
Jun 26, 2002	0.2600	0.3500	0.2600	0.3300	44,400	-0.02(-5.71%)
Jun 25, 2002	0.4600	0.4600	0.3500	0.3500	34,900	-0.11(-23.91%)
Jun 20, 2002	0.4700	0.4700	0.4600	0.4600	1,300	-0.01(-2.13%)
Jun 19, 2002	0.4700	0.4700	0.4700	0.4700	400	+0.00(+0.00%)
Jun 18, 2002	0.4900	0.4900	0.4600	0.4700	2,700	+0.00(+0.00%)
Jun 17, 2002	0.4600	0.4700	0.4600	0.4700	4,400	+0.01(+2.17%)
Jun 14, 2002	0.4900	0.5000	0.4500	0.4600	63,900	-0.02(-4.17%)
Jun 12, 2002	0.5300	0.5300	0.4800	0.4800	23,700	-0.05(-9.43%)
Jun 11, 2002	0.5600	0.5600	0.5300	0.5300	3,400	-0.02(-3.64%)
Jun 10, 2002	0.5500	0.5700	0.5000	0.5500	8,800	+0.00(+0.00%)
Jun 07, 2002	0.5500	0.5800	0.5500	0.5500	7,300	+0.01(+1.85%)
Jun 06, 2002	0.5400	0.5400	0.5000	0.5400	3,000	+0.04(+8.00%)
Jun 05, 2002	0.5000	0.5500	0.5000	0.5000	5,200	-0.01(-1.96%)
May 31, 2002	0.5000	0.5200	0.5000	0.5100	13,300	+0.04(+8.51%)
May 28, 2002	0.4600	0.4800	0.4600	0.4700	4,700	-0.08(-14.55%)
May 27, 2002	0.5300	0.5500	0.5000	0.5500	12,300	+0.00(+0.00%)
May 24, 2002	0.5300	0.5500	0.5000	0.5500	12,300	+0.00(+0.00%)
May 23, 2002	0.5500	0.5600	0.5000	0.5500	6,900	-0.02(-3.51%)
May 22, 2002	0.5200	0.5700	0.5200	0.5700	7,000	+0.05(+9.62%)
May 21, 2002	0.5400	0.5500	0.4800	0.5200	60,000	-0.03(-5.45%)
May 20, 2002	0.5700	0.5800	0.5500	0.5500	4,100	-0.03(-5.17%)
May 17, 2002	0.5600	0.5900	0.5500	0.5800	12,600	+0.02(+3.57%)
May 16, 2002	0.5500	0.5900	0.5100	0.5600	103,500	-0.02(-3.45%)
May 15, 2002	0.6000	0.6000	0.5500	0.5800	28,500	-0.04(-6.45%)
May 14, 2002	0.5900	0.6300	0.5600	0.6200	59,400	+0.03(+5.08%)
May 13, 2002	0.5800	0.6300	0.5800	0.5900	11,400	-0.04(-6.35%)
May 10, 2002	0.6000	0.6300	0.5600	0.6300	23,800	+0.03(+5.00%)
May 09, 2002	0.5900	0.6000	0.5700	0.6000	6,900	+0.02(+3.45%)
May 08, 2002	0.5500	0.6000	0.5500	0.5800	18,300	+0.04(+7.41%)
May 07, 2002	0.6100	0.6100	0.5200	0.5400	11,600	-0.06(-10.00%)
May 06, 2002	0.6400	0.6300	0.5900	0.6000	5,600	-0.04(-6.25%)
May 03, 2002	0.6500	0.6500	0.6300	0.6400	7,000	-0.01(-1.54%)
May 02, 2002	0.6700	0.6700	0.6300	0.6500	10,400	-0.05(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.