Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3.250	3.330	3.100	3.130	575,944	-0.19(-5.72%)
Jul 30, 2014	3.320	3.390	3.270	3.320	264,899	+0.01(+0.30%)
Jul 29, 2014	3.400	3.430	3.300	3.310	239,767	-0.09(-2.65%)
Jul 28, 2014	3.440	3.450	3.380	3.400	232,025	-0.03(-0.87%)
Jul 25, 2014	3.440	3.508	3.400	3.430	204,140	-0.07(-2.00%)
Jul 24, 2014	3.540	3.570	3.440	3.500	278,920	-0.01(-0.28%)
Jul 23, 2014	3.500	3.520	3.482	3.510	223,637	-0.02(-0.57%)
Jul 22, 2014	3.580	3.620	3.500	3.530	336,905	-0.01(-0.28%)
Jul 21, 2014	3.520	3.690	3.520	3.540	342,309	-0.01(-0.28%)
Jul 18, 2014	3.490	3.570	3.470	3.550	480,432	+0.05(+1.43%)
Jul 17, 2014	3.620	3.640	3.460	3.500	565,937	-0.13(-3.58%)
Jul 16, 2014	3.820	3.820	3.610	3.630	326,192	-0.09(-2.42%)
Jul 15, 2014	3.580	3.745	3.505	3.720	549,969	+0.12(+3.33%)
Jul 14, 2014	3.780	3.780	3.570	3.600	491,630	-0.12(-3.23%)
Jul 11, 2014	3.780	3.790	3.630	3.720	425,249	-0.01(-0.27%)
Jul 10, 2014	3.660	3.770	3.630	3.730	461,474	-0.07(-1.84%)
Jul 09, 2014	3.800	3.900	3.690	3.800	1,249,928	-0.01(-0.26%)
Jul 08, 2014	3.550	3.840	3.440	3.810	1,139,964	+0.27(+7.63%)
Jul 07, 2014	3.500	3.580	3.360	3.540	684,451	+0.04(+1.14%)
Jul 03, 2014	3.490	3.500	3.500	3.500	383,300	+0.05(+1.45%)
Jul 02, 2014	3.330	3.490	3.291	3.450	960,724	+0.13(+3.92%)
Jul 01, 2014	3.170	3.370	3.150	3.320	745,822	+0.17(+5.40%)
Jun 30, 2014	3.120	3.180	3.070	3.150	372,956	+0.04(+1.29%)
Jun 27, 2014	2.940	3.140	2.940	3.110	842,258	+0.14(+4.71%)
Jun 26, 2014	3.030	3.110	2.960	2.970	334,631	-0.04(-1.33%)
Jun 25, 2014	2.890	3.010	2.890	3.010	214,837	+0.09(+3.08%)
Jun 24, 2014	2.940	3.030	2.870	2.920	250,573	-0.03(-1.02%)
Jun 23, 2014	3.000	3.059	2.920	2.950	235,472	-0.07(-2.32%)
Jun 20, 2014	2.980	3.080	2.920	3.020	659,480	+0.07(+2.37%)
Jun 19, 2014	2.950	2.980	2.920	2.950	221,153	+0.02(+0.68%)
Jun 18, 2014	2.900	2.950	2.880	2.930	220,105	+0.03(+1.03%)
Jun 17, 2014	2.840	2.900	2.790	2.900	188,282	+0.07(+2.47%)
Jun 16, 2014	2.800	2.840	2.790	2.830	148,058	+0.01(+0.35%)
Jun 13, 2014	2.810	2.870	2.770	2.820	325,986	+0.03(+1.08%)
Jun 12, 2014	2.880	2.930	2.760	2.790	387,213	-0.11(-3.79%)
Jun 11, 2014	3.000	3.010	2.880	2.900	224,570	-0.11(-3.65%)
Jun 10, 2014	3.120	3.150	3.000	3.010	201,707	-0.07(-2.27%)
Jun 06, 2014	3.040	3.100	3.010	3.080	302,613	+0.07(+2.33%)
Jun 05, 2014	2.910	3.010	2.890	3.010	216,135	+0.12(+4.15%)
Jun 04, 2014	2.890	2.955	2.880	2.890	163,642	-0.03(-1.03%)
Jun 03, 2014	2.870	2.945	2.860	2.920	187,774	+0.02(+0.69%)
Jun 02, 2014	3.050	3.060	2.850	2.900	385,618	-0.13(-4.29%)
May 30, 2014	3.060	3.070	3.000	3.030	242,090	-0.01(-0.33%)
May 29, 2014	3.070	3.080	2.994	3.040	162,120	+0.00(+0.00%)
May 28, 2014	3.050	3.060	2.980	3.040	257,464	-0.02(-0.65%)
May 27, 2014	2.980	3.080	2.960	3.060	676,900	+0.10(+3.38%)
May 23, 2014	2.810	2.960	2.960	2.960	667,100	+0.17(+6.09%)
May 22, 2014	2.730	2.810	2.730	2.790	60,306	+0.06(+2.20%)
May 21, 2014	2.680	2.730	2.640	2.730	183,705	+0.08(+3.02%)
May 20, 2014	2.700	2.730	2.640	2.650	533,617	-0.07(-2.57%)
May 19, 2014	2.710	2.800	2.700	2.720	190,701	-0.01(-0.37%)
May 16, 2014	2.700	2.800	2.670	2.730	314,500	+0.03(+1.11%)
May 15, 2014	2.750	2.760	2.700	2.700	359,929	-0.07(-2.53%)
May 14, 2014	2.850	2.880	2.760	2.770	461,096	-0.09(-3.15%)
May 13, 2014	2.880	2.950	2.850	2.860	220,033	-0.04(-1.38%)
May 12, 2014	2.730	2.960	2.730	2.900	372,820	+0.18(+6.62%)
May 09, 2014	2.640	2.730	2.630	2.720	378,663	+0.05(+1.87%)
May 08, 2014	2.730	2.800	2.650	2.670	268,982	-0.06(-2.20%)
May 07, 2014	2.660	2.790	2.650	2.730	221,191	+0.09(+3.41%)
May 06, 2014	2.730	2.810	2.630	2.640	241,961	-0.12(-4.35%)
May 05, 2014	2.650	2.805	2.570	2.760	512,420	+0.11(+4.15%)
May 02, 2014	2.730	2.730	2.650	2.650	144,517	-0.06(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.