Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 27.65 | 27.65 | 27.65 | 27.65 | 2,867 | +0.00(+0.00%) |
Jul 28, 2017 | 27.65 | 27.65 | 27.65 | 27.65 | 100 | +0.00(+0.00%) |
Jul 27, 2017 | 27.65 | 27.65 | 27.65 | 27.65 | 100 | +0.15(+0.55%) |
Jul 26, 2017 | 27.54 | 27.54 | 27.47 | 27.50 | 683 | +0.10(+0.37%) |
Jul 25, 2017 | 27.94 | 28.02 | 27.40 | 27.40 | 575 | +0.06(+0.24%) |
Jul 24, 2017 | 27.45 | 27.45 | 27.33 | 27.33 | 504 | +0.29(+1.09%) |
Jul 21, 2017 | 27.04 | 27.04 | 27.04 | 27.04 | 241 | -0.12(-0.44%) |
Jul 20, 2017 | 27.35 | 27.39 | 27.10 | 27.16 | 3,571 | +0.01(+0.04%) |
Jul 19, 2017 | 27.42 | 27.42 | 27.15 | 27.15 | 1,175 | -0.14(-0.51%) |
Jul 18, 2017 | 27.29 | 27.29 | 27.29 | 27.29 | 211 | +0.23(+0.84%) |
Jul 17, 2017 | 27.35 | 27.35 | 27.06 | 27.06 | 1,049 | -0.23(-0.83%) |
Jul 14, 2017 | 27.14 | 27.29 | 27.14 | 27.29 | 2,965 | +0.06(+0.21%) |
Jul 13, 2017 | 27.09 | 27.23 | 27.09 | 27.23 | 4,590 | -0.27(-0.97%) |
Jul 12, 2017 | 27.41 | 27.50 | 27.41 | 27.50 | 2,377 | +0.75(+2.80%) |
Jul 11, 2017 | 28.06 | 28.06 | 26.75 | 26.75 | 8,798 | -0.09(-0.34%) |
Jul 10, 2017 | 27.88 | 27.88 | 26.82 | 26.84 | 1,212 | -0.73(-2.65%) |
Jul 07, 2017 | 27.57 | 27.57 | 27.57 | 27.57 | 113 | +0.68(+2.53%) |
Jul 06, 2017 | 26.95 | 26.96 | 26.89 | 26.89 | 3,908 | -0.27(-0.99%) |
Jul 05, 2017 | 26.94 | 27.16 | 26.94 | 27.16 | 836 | -0.10(-0.37%) |
Jul 03, 2017 | 27.10 | 27.26 | 26.95 | 27.26 | 2,074 | +0.15(+0.54%) |
Jun 30, 2017 | 27.11 | 27.11 | 27.11 | 27.11 | 242 | +0.57(+2.16%) |
Jun 29, 2017 | 26.54 | 26.54 | 26.54 | 26.54 | 41 | +0.00(+0.00%) |
Jun 28, 2017 | 26.54 | 26.54 | 26.54 | 26.54 | 2 | -0.67(-2.46%) |
Jun 27, 2017 | 27.20 | 27.21 | 27.20 | 27.21 | 810 | -0.10(-0.36%) |
Jun 26, 2017 | 27.31 | 27.31 | 27.31 | 27.31 | 391 | -0.26(-0.94%) |
Jun 23, 2017 | 27.34 | 27.57 | 27.34 | 27.57 | 485 | +0.36(+1.32%) |
Jun 22, 2017 | 27.61 | 27.61 | 27.21 | 27.21 | 2,003 | -0.35(-1.27%) |
Jun 21, 2017 | 27.47 | 27.56 | 27.47 | 27.56 | 901 | +0.10(+0.36%) |
Jun 20, 2017 | 27.46 | 27.46 | 27.46 | 27.46 | 195 | -0.04(-0.15%) |
Jun 19, 2017 | 27.53 | 27.53 | 27.50 | 27.50 | 1,009 | -0.03(-0.11%) |
Jun 16, 2017 | 27.62 | 27.64 | 27.53 | 27.53 | 11,510 | -0.01(-0.03%) |
Jun 15, 2017 | 27.50 | 27.64 | 27.34 | 27.54 | 2,166 | -0.23(-0.84%) |
Jun 14, 2017 | 27.89 | 27.89 | 27.73 | 27.77 | 1,416 | +0.12(+0.43%) |
Jun 13, 2017 | 27.65 | 27.65 | 27.65 | 27.65 | 71 | +0.00(+0.00%) |
Jun 12, 2017 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.00(+0.00%) |
Jun 09, 2017 | 27.56 | 27.65 | 27.50 | 27.65 | 2,436 | -0.20(-0.72%) |
Jun 08, 2017 | 27.71 | 27.85 | 27.71 | 27.85 | 260 | +0.04(+0.14%) |
Jun 07, 2017 | 27.62 | 27.81 | 27.62 | 27.81 | 1,037 | -0.11(-0.39%) |
Jun 06, 2017 | 27.92 | 27.92 | 27.92 | 27.92 | 67 | +0.00(+0.00%) |
Jun 05, 2017 | 28.83 | 28.83 | 27.87 | 27.92 | 962 | +0.19(+0.67%) |
Jun 02, 2017 | 27.73 | 27.73 | 27.73 | 27.73 | 282 | +0.13(+0.48%) |
Jun 01, 2017 | 27.60 | 27.60 | 27.60 | 27.60 | 275 | -0.07(-0.26%) |
May 31, 2017 | 27.74 | 27.75 | 27.66 | 27.67 | 1,906 | -0.14(-0.49%) |
May 30, 2017 | 27.81 | 27.81 | 27.81 | 27.81 | 66 | +0.00(+0.00%) |
May 26, 2017 | 27.50 | 27.81 | 27.50 | 27.81 | 756 | +0.04(+0.14%) |
May 25, 2017 | 27.77 | 27.77 | 27.77 | 27.77 | 4 | +0.00(+0.00%) |
May 24, 2017 | 27.77 | 27.77 | 27.77 | 27.77 | 203 | +0.02(+0.07%) |
May 23, 2017 | 27.62 | 28.21 | 27.62 | 27.75 | 926 | +0.04(+0.14%) |
May 22, 2017 | 27.50 | 27.71 | 27.50 | 27.71 | 700 | -0.08(-0.29%) |
May 19, 2017 | 27.72 | 27.79 | 27.68 | 27.79 | 2,332 | +0.50(+1.83%) |
May 18, 2017 | 27.29 | 27.29 | 27.29 | 27.29 | 97 | +0.00(+0.00%) |
May 17, 2017 | 26.94 | 27.29 | 26.94 | 27.29 | 421 | -0.36(-1.30%) |
May 16, 2017 | 27.71 | 27.71 | 27.65 | 27.65 | 1,953 | -0.12(-0.43%) |
May 15, 2017 | 27.75 | 27.77 | 27.22 | 27.77 | 3,978 | +0.12(+0.43%) |
May 12, 2017 | 27.65 | 27.65 | 27.65 | 27.65 | 8 | +0.00(+0.00%) |
May 11, 2017 | 27.54 | 27.65 | 27.54 | 27.65 | 391 | +1.86(+7.21%) |
May 10, 2017 | 25.79 | 25.79 | 25.79 | 25.79 | 204 | -1.58(-5.77%) |
May 09, 2017 | 27.59 | 27.60 | 27.37 | 27.37 | 2,017 | +0.31(+1.14%) |
May 08, 2017 | 27.06 | 27.06 | 27.06 | 27.06 | 105 | +0.00(+0.00%) |
May 05, 2017 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | +0.00(+0.00%) |
May 04, 2017 | 27.23 | 27.23 | 27.06 | 27.06 | 542 | -0.44(-1.60%) |
May 03, 2017 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
May 02, 2017 | 27.50 | 27.50 | 27.50 | 27.50 | 49 | +0.00(+0.00%) |