Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 93.67 | 94.07 | 93.08 | 93.82 | 3,918,239 | +0.47(+0.50%) |
Jul 28, 2023 | 92.67 | 94.05 | 92.58 | 93.36 | 2,170,710 | +1.38(+1.50%) |
Jul 27, 2023 | 90.52 | 92.78 | 90.40 | 91.98 | 2,948,778 | +1.83(+2.03%) |
Jul 26, 2023 | 88.76 | 90.46 | 88.57 | 90.15 | 1,922,504 | +1.19(+1.33%) |
Jul 25, 2023 | 86.92 | 89.70 | 86.71 | 88.96 | 2,802,196 | +2.78(+3.23%) |
Jul 24, 2023 | 87.01 | 88.04 | 85.96 | 86.18 | 2,419,631 | -0.91(-1.05%) |
Jul 21, 2023 | 86.49 | 87.18 | 85.41 | 87.09 | 3,974,395 | +0.59(+0.68%) |
Jul 20, 2023 | 87.52 | 87.67 | 86.17 | 86.51 | 2,633,972 | -0.09(-0.11%) |
Jul 19, 2023 | 86.04 | 86.83 | 85.82 | 86.60 | 3,047,907 | +0.44(+0.51%) |
Jul 18, 2023 | 85.92 | 87.31 | 85.88 | 86.16 | 1,677,656 | -0.09(-0.11%) |
Jul 17, 2023 | 85.70 | 86.52 | 85.54 | 86.26 | 1,261,784 | -0.10(-0.12%) |
Jul 14, 2023 | 87.84 | 87.84 | 86.01 | 86.36 | 2,110,132 | -1.62(-1.84%) |
Jul 13, 2023 | 88.47 | 88.77 | 87.45 | 87.99 | 2,013,093 | -0.37(-0.42%) |
Jul 12, 2023 | 88.28 | 89.11 | 87.82 | 88.36 | 2,281,732 | +1.23(+1.42%) |
Jul 11, 2023 | 86.48 | 87.31 | 86.10 | 87.12 | 1,227,192 | +0.64(+0.74%) |
Jul 10, 2023 | 85.39 | 87.03 | 85.27 | 86.49 | 1,439,017 | +0.60(+0.70%) |
Jul 07, 2023 | 83.90 | 86.81 | 83.72 | 85.89 | 1,835,338 | +1.21(+1.43%) |
Jul 06, 2023 | 84.63 | 85.09 | 83.43 | 84.67 | 1,466,145 | -0.82(-0.95%) |
Jul 05, 2023 | 86.81 | 86.87 | 85.47 | 85.49 | 2,014,312 | -2.40(-2.73%) |
Jul 03, 2023 | 86.91 | 88.10 | 86.79 | 87.89 | 1,199,959 | +0.74(+0.85%) |
Jun 30, 2023 | 86.82 | 87.30 | 85.89 | 87.15 | 1,603,673 | +1.11(+1.29%) |
Jun 29, 2023 | 85.68 | 86.95 | 85.23 | 86.04 | 1,546,024 | -0.16(-0.19%) |
Jun 28, 2023 | 85.59 | 86.29 | 84.39 | 86.20 | 1,271,244 | +0.51(+0.60%) |
Jun 27, 2023 | 84.62 | 85.72 | 84.30 | 85.69 | 1,697,200 | +1.02(+1.21%) |
Jun 26, 2023 | 84.09 | 84.85 | 83.53 | 84.66 | 1,649,149 | +0.84(+1.00%) |
Jun 23, 2023 | 82.70 | 84.03 | 82.24 | 83.83 | 1,805,910 | +0.06(+0.07%) |
Jun 22, 2023 | 83.33 | 84.19 | 82.23 | 83.77 | 1,542,098 | -1.11(-1.31%) |
Jun 21, 2023 | 84.45 | 85.84 | 84.03 | 84.88 | 1,731,010 | -0.01(-0.01%) |
Jun 20, 2023 | 85.98 | 86.73 | 83.64 | 84.89 | 2,119,977 | -2.65(-3.02%) |
Jun 16, 2023 | 87.23 | 87.99 | 85.89 | 87.54 | 4,367,968 | +0.45(+0.51%) |
Jun 15, 2023 | 85.54 | 87.46 | 85.18 | 87.09 | 1,837,351 | +1.21(+1.40%) |
May 08, 2023 | 87.43 | 87.43 | 85.75 | 85.89 | 1,020,467 | -0.61(-0.70%) |
May 05, 2023 | 85.93 | 86.69 | 85.53 | 86.50 | 1,477,775 | +2.03(+2.40%) |
May 04, 2023 | 83.55 | 84.80 | 82.75 | 84.47 | 1,570,696 | +0.70(+0.84%) |
May 03, 2023 | 85.72 | 86.19 | 83.70 | 83.76 | 1,958,538 | -2.30(-2.68%) |
May 02, 2023 | 86.50 | 86.75 | 84.28 | 86.07 | 1,734,987 | -1.48(-1.69%) |