Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 82.25 | 84.22 | 82.16 | 84.07 | 7,038,918 | +1.73(+2.10%) |
Jun 06, 2024 | 82.43 | 82.97 | 81.86 | 82.34 | 7,366,721 | +0.03(+0.04%) |
Jun 05, 2024 | 83.10 | 83.18 | 81.72 | 82.31 | 7,058,190 | -0.96(-1.15%) |
Jun 04, 2024 | 81.78 | 83.38 | 81.51 | 83.27 | 6,331,297 | +1.15(+1.40%) |
Jun 03, 2024 | 81.51 | 82.47 | 81.12 | 82.12 | 6,151,097 | +0.75(+0.92%) |
May 31, 2024 | 80.72 | 81.48 | 80.62 | 81.37 | 11,406,044 | +0.77(+0.96%) |
May 30, 2024 | 80.97 | 81.39 | 80.46 | 80.60 | 8,870,611 | -0.89(-1.09%) |
May 29, 2024 | 81.34 | 81.94 | 80.75 | 81.49 | 7,910,499 | -0.51(-0.62%) |
May 28, 2024 | 82.13 | 82.74 | 81.87 | 82.00 | 7,478,822 | -0.29(-0.35%) |
May 24, 2024 | 80.99 | 82.35 | 80.88 | 82.29 | 8,732,274 | +0.91(+1.12%) |
May 23, 2024 | 83.57 | 84.11 | 81.22 | 81.38 | 10,712,260 | -4.38(-5.11%) |
May 22, 2024 | 84.88 | 85.90 | 84.88 | 85.76 | 8,525,664 | +0.59(+0.69%) |
May 21, 2024 | 84.54 | 85.29 | 84.50 | 85.17 | 4,139,707 | +0.66(+0.78%) |
May 20, 2024 | 85.42 | 85.85 | 84.45 | 84.51 | 5,513,607 | -1.41(-1.64%) |
May 17, 2024 | 85.83 | 86.17 | 85.10 | 85.92 | 8,236,307 | +0.28(+0.33%) |
May 16, 2024 | 84.74 | 85.72 | 84.61 | 85.64 | 5,506,878 | +0.92(+1.09%) |
May 15, 2024 | 84.69 | 84.89 | 83.69 | 84.72 | 6,227,276 | +0.42(+0.50%) |
May 14, 2024 | 83.73 | 84.61 | 83.62 | 84.30 | 4,053,656 | +0.78(+0.93%) |
May 13, 2024 | 83.10 | 83.84 | 83.06 | 83.52 | 4,950,906 | +0.68(+0.82%) |
May 10, 2024 | 83.00 | 83.06 | 82.28 | 82.84 | 4,217,843 | +0.08(+0.10%) |
May 09, 2024 | 81.66 | 82.78 | 81.57 | 82.76 | 5,545,669 | +1.21(+1.48%) |
May 08, 2024 | 81.48 | 82.02 | 81.37 | 81.55 | 4,175,665 | -0.35(-0.43%) |
May 07, 2024 | 82.18 | 82.28 | 81.67 | 81.90 | 4,939,741 | +0.14(+0.17%) |
May 06, 2024 | 82.52 | 82.56 | 81.26 | 81.76 | 3,676,139 | +0.07(+0.09%) |
May 03, 2024 | 81.07 | 81.92 | 81.01 | 81.69 | 4,987,246 | +0.77(+0.95%) |
May 02, 2024 | 81.44 | 81.73 | 80.13 | 80.92 | 6,338,807 | +0.03(+0.04%) |