Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	40.78	40.98	40.59	40.96	3,412	+0.51(+1.26%)
Jul 29, 2015	40.19	40.45	40.45	40.45	800	-0.06(-0.15%)
Jul 28, 2015	40.51	40.51	40.51	40.51	1,786	+0.55(+1.38%)
Jul 27, 2015	40.05	40.40	39.91	39.96	4,746	-0.27(-0.66%)
Jul 23, 2015	40.23	40.23	40.23	40.23	124	-0.02(-0.06%)
Jul 22, 2015	40.66	40.66	40.25	40.25	1,646	+0.22(+0.55%)
Jul 20, 2015	40.03	40.03	40.03	40.03	200	+0.14(+0.36%)
Jul 17, 2015	39.89	39.89	39.89	39.89	422	-0.32(-0.79%)
Jul 16, 2015	40.20	40.21	40.20	40.20	7,524	+0.24(+0.61%)
Jul 15, 2015	40.13	40.14	39.96	39.96	5,776	-0.29(-0.72%)
Jul 14, 2015	40.41	40.41	40.25	40.25	814	+0.01(+0.01%)
Jul 13, 2015	40.23	40.27	40.23	40.24	1,126	+0.17(+0.42%)
Jul 10, 2015	40.08	40.08	40.07	40.08	2,446	+0.30(+0.74%)
Jul 09, 2015	40.01	40.02	39.66	39.78	4,992	-0.25(-0.64%)
Jul 08, 2015	40.03	40.03	40.03	40.03	434	+0.05(+0.13%)
Jul 07, 2015	39.69	39.98	39.69	39.98	470	+0.42(+1.06%)
Jul 06, 2015	39.88	39.88	39.56	39.56	466	-0.22(-0.54%)
Jul 02, 2015	39.86	39.78	39.78	39.78	800	+0.03(+0.08%)
Jul 01, 2015	39.72	39.75	39.16	39.75	2,060	-0.78(-1.94%)
Jun 30, 2015	39.94	40.53	39.94	40.53	4,032	+0.32(+0.81%)
Jun 29, 2015	40.55	40.55	40.21	40.21	2,840	-0.62(-1.53%)
Jun 26, 2015	40.87	40.90	40.66	40.84	8,650	-0.03(-0.09%)
Jun 25, 2015	41.55	41.55	40.87	40.87	822	+0.12(+0.28%)
Jun 24, 2015	40.42	40.99	40.42	40.75	4,590	+0.68(+1.70%)
Jun 23, 2015	40.09	40.14	39.98	40.07	5,766	+0.01(+0.01%)
Jun 22, 2015	39.07	40.22	39.07	40.06	5,542	+0.91(+2.32%)
Jun 19, 2015	39.67	39.69	39.16	39.16	3,460	-0.55(-1.39%)
Jun 18, 2015	38.94	39.70	38.94	39.70	2,034	+0.58(+1.48%)
Jun 17, 2015	39.10	39.16	38.97	39.12	3,400	+0.16(+0.41%)
Jun 16, 2015	38.70	38.97	38.70	38.97	2,270	+0.65(+1.70%)
Jun 08, 2015	38.26	38.32	38.23	38.31	22	-0.02(-0.04%)
Jun 05, 2015	38.23	38.33	38.23	38.33	660	-0.27(-0.69%)
Jun 04, 2015	38.77	38.80	38.59	38.59	664	-0.51(-1.30%)
Jun 03, 2015	39.10	39.10	39.10	39.10	576	+0.03(+0.08%)
Jun 01, 2015	38.97	39.08	39.08	39.08	1,000	-0.22(-0.57%)
May 29, 2015	39.34	39.41	39.30	39.30	3,382	-0.07(-0.18%)
May 28, 2015	39.51	39.51	39.30	39.37	806	-0.05(-0.11%)
May 27, 2015	39.23	39.48	39.15	39.41	1,732	+0.37(+0.93%)
May 26, 2015	39.17	39.17	39.05	39.05	1,600	-0.44(-1.10%)
May 22, 2015	39.35	39.48	39.48	39.48	2,800	-0.19(-0.48%)
May 21, 2015	39.35	39.67	39.35	39.67	956	+0.01(+0.03%)
May 20, 2015	39.65	39.72	39.50	39.66	1,434	-0.10(-0.25%)
May 19, 2015	39.62	39.80	39.62	39.77	1,962	+0.20(+0.52%)
May 18, 2015	39.56	39.59	39.56	39.56	1,334	-0.00(-0.00%)
May 15, 2015	39.58	39.58	39.56	39.56	800	+0.15(+0.37%)
May 14, 2015	39.17	39.41	39.17	39.41	400	+0.73(+1.90%)
May 12, 2015	38.56	38.68	38.56	38.68	30	+0.22(+0.57%)
May 11, 2015	38.23	38.62	38.23	38.46	4,916	-0.27(-0.68%)
May 08, 2015	38.73	38.73	38.73	38.73	200	+0.93(+2.46%)
May 06, 2015	37.67	37.80	37.80	37.80	600	-0.41(-1.07%)
May 04, 2015	38.20	38.20	38.20	38.20	232	+0.22(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.