Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	80.45	80.45	78.86	78.86	2,530	-1.58(-1.96%)
Jul 30, 2019	81.39	81.50	80.44	80.44	1,050	-0.28(-0.35%)
Jul 29, 2019	81.50	81.50	80.64	80.72	1,824	-0.41(-0.50%)
Jul 26, 2019	81.23	81.35	80.98	81.12	3,200	+0.91(+1.13%)
Jul 25, 2019	80.31	80.50	80.22	80.22	3,506	+0.97(+1.22%)
Jul 24, 2019	79.67	79.67	78.59	79.25	2,880	-0.25(-0.31%)
Jul 23, 2019	80.14	80.14	79.22	79.50	1,106	+0.19(+0.23%)
Jul 22, 2019	79.75	79.75	79.31	79.31	822	-0.05(-0.07%)
Jul 19, 2019	80.25	80.25	79.37	79.37	1,600	-0.66(-0.83%)
Jul 18, 2019	80.50	80.50	80.03	80.03	2,798	-0.22(-0.27%)
Jul 17, 2019	80.07	80.25	79.80	80.25	3,104	+0.41(+0.51%)
Jul 16, 2019	80.00	80.00	79.84	79.84	1,746	-0.01(-0.01%)
Jul 15, 2019	79.80	80.00	79.25	79.85	1,926	+1.65(+2.10%)
Jul 12, 2019	78.20	78.20	78.20	78.20	200	+0.00(+0.00%)
Jul 11, 2019	78.41	78.41	78.20	78.20	1,090	-0.52(-0.66%)
Jul 10, 2019	79.84	79.84	78.62	78.72	1,668	-0.58(-0.73%)
Jul 09, 2019	79.30	79.30	79.30	79.30	244	-0.71(-0.88%)
Jul 08, 2019	80.88	80.99	79.86	80.00	3,512	-0.84(-1.04%)
Jul 05, 2019	80.32	80.84	80.32	80.84	2,800	-0.35(-0.43%)
Jul 03, 2019	81.00	81.19	81.00	81.19	1,400	+2.55(+3.25%)
Jul 02, 2019	76.72	78.64	76.72	78.64	5,276	+0.60(+0.77%)
Jul 01, 2019	77.59	78.04	77.59	78.04	1,492	+0.56(+0.72%)
Jun 28, 2019	75.10	77.48	75.10	77.48	12,600	-0.03(-0.04%)
Jun 27, 2019	77.52	77.52	77.52	77.52	342	+2.26(+3.00%)
Jun 26, 2019	74.70	75.25	74.70	75.25	2,670	-1.17(-1.53%)
Jun 25, 2019	77.25	77.25	75.47	76.42	3,202	-0.62(-0.80%)
Jun 24, 2019	76.97	77.27	76.97	77.05	1,350	-0.62(-0.80%)
Jun 21, 2019	77.83	77.92	77.67	77.67	3,400	-0.12(-0.16%)
Jun 20, 2019	78.82	78.82	77.80	77.80	668	+0.77(+0.99%)
Jun 19, 2019	77.19	77.19	77.03	77.03	1,564	-0.21(-0.27%)
Jun 18, 2019	78.28	78.28	77.24	77.24	1,268	-0.37(-0.47%)
Jun 17, 2019	78.73	78.73	77.61	77.61	750	-0.70(-0.89%)
Jun 14, 2019	78.05	78.32	78.05	78.31	1,200	+0.54(+0.69%)
Jun 13, 2019	77.77	77.77	77.77	77.77	1,194	-0.40(-0.51%)
Jun 12, 2019	78.17	78.17	78.17	78.17	348	+0.32(+0.41%)
Jun 11, 2019	78.06	78.33	77.84	77.84	2,208	-0.76(-0.96%)
Jun 10, 2019	80.05	80.05	78.42	78.60	1,176	-0.78(-0.98%)
Jun 07, 2019	78.97	79.60	78.70	79.38	3,000	+0.93(+1.19%)
Jun 06, 2019	78.44	78.44	78.44	78.44	200	+0.32(+0.41%)
Jun 05, 2019	77.16	78.12	77.16	78.12	600	+1.62(+2.12%)
Jun 04, 2019	78.50	78.50	76.50	76.50	1,364	-1.75(-2.24%)
Jun 03, 2019	78.48	78.84	78.25	78.25	3,310	+0.26(+0.34%)
May 31, 2019	76.82	77.99	76.82	77.99	1,200	+0.57(+0.73%)
May 30, 2019	76.38	77.42	76.38	77.42	1,310	+1.43(+1.88%)
May 29, 2019	76.00	76.00	76.00	76.00	758	-0.70(-0.91%)
May 28, 2019	78.25	78.25	76.69	76.69	2,428	-1.08(-1.38%)
May 24, 2019		77.77	77.77	77.77	72	+0.00(+0.00%)
May 23, 2019	77.65	77.77	77.65	77.77	922	+0.24(+0.31%)
May 22, 2019	76.33	77.53	76.33	77.53	1,802	+0.52(+0.68%)
May 21, 2019	77.14	77.25	76.97	77.01	1,552	-0.58(-0.75%)
May 20, 2019	76.69	77.58	76.69	77.58	1,244	+0.21(+0.27%)
May 17, 2019	78.16	78.16	77.38	77.38	400	-0.46(-0.59%)
May 16, 2019	77.83	77.83	77.83	77.83	320	+0.32(+0.41%)
May 15, 2019	77.52	77.52	77.52	77.52	308	+0.32(+0.41%)
May 14, 2019	77.18	77.19	77.18	77.19	578	+0.61(+0.79%)
May 13, 2019	77.50	77.50	76.59	76.59	842	-1.24(-1.59%)
May 10, 2019	77.23	77.83	77.06	77.83	800	+0.48(+0.61%)
May 09, 2019	76.11	77.55	76.11	77.35	8,496	+0.26(+0.33%)
May 08, 2019	76.32	77.09	76.32	77.09	862	+0.89(+1.17%)
May 07, 2019	76.00	76.50	76.00	76.20	1,736	+0.43(+0.57%)
May 06, 2019	75.00	76.47	75.00	75.77	1,674	-0.38(-0.50%)
May 03, 2019	76.16	76.19	76.15	76.15	800	-0.22(-0.29%)
May 02, 2019	76.31	76.47	74.88	76.37	14,120	+0.12(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.