Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mri Interventions
(NY:
MRIC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
4.000
4.000
3.950
4.000
6,011
+0.00(+0.00%)
Jul 30, 2019
4.090
4.090
3.900
4.000
8,215
+0.10(+2.62%)
Jul 29, 2019
3.950
4.130
3.898
3.898
2,980
-0.09(-2.31%)
Jul 26, 2019
3.832
4.000
3.832
3.990
15,200
+0.14(+3.64%)
Jul 25, 2019
3.980
3.981
3.850
3.850
6,926
-0.06(-1.53%)
Jul 24, 2019
3.850
3.932
3.850
3.910
3,158
-0.01(-0.26%)
Jul 23, 2019
3.970
3.970
3.875
3.920
9,748
+0.02(+0.51%)
Jul 22, 2019
3.933
3.933
3.850
3.900
3,535
+0.04(+1.17%)
Jul 19, 2019
3.903
3.950
3.855
3.855
4,700
+0.06(+1.45%)
Jul 18, 2019
3.840
3.850
3.796
3.800
2,880
-0.09(-2.31%)
Jul 17, 2019
3.900
3.900
3.886
3.890
3,982
+0.08(+2.06%)
Jul 16, 2019
3.900
3.900
3.687
3.812
6,071
+0.01(+0.31%)
Jul 15, 2019
3.790
3.800
3.700
3.800
2,094
+0.02(+0.53%)
Jul 12, 2019
3.700
3.800
3.550
3.780
27,000
+0.13(+3.56%)
Jul 11, 2019
4.000
4.000
3.635
3.650
41,907
-0.25(-6.41%)
Jul 10, 2019
4.190
4.250
3.799
3.900
19,878
+0.08(+2.23%)
Jul 09, 2019
3.850
3.870
3.800
3.815
25,855
+0.04(+1.05%)
Jul 08, 2019
4.100
4.100
3.650
3.775
29,676
-0.22(-5.62%)
Jul 05, 2019
4.090
4.850
3.750
4.000
33,700
+0.10(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.