Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	70.49	71.08	70.17	70.26	14,227,566	-0.05(-0.08%)
Jul 29, 2021	70.88	71.22	70.21	70.32	12,667,540	-1.28(-1.79%)
Jul 28, 2021	71.17	71.90	70.81	71.60	12,073,322	+0.44(+0.62%)
Jul 27, 2021	70.54	71.41	70.14	71.16	8,900,086	+0.56(+0.79%)
Jul 26, 2021	70.80	70.93	70.34	70.60	5,548,188	-0.27(-0.39%)
Jul 23, 2021	70.20	71.00	70.13	70.87	7,177,833	+0.92(+1.32%)
Jul 22, 2021	70.02	70.19	69.54	69.95	9,527,290	+0.13(+0.18%)
Jul 21, 2021	69.76	69.89	69.14	69.82	8,120,962	+0.20(+0.29%)
Jul 20, 2021	70.55	71.41	69.42	69.62	12,716,397	-0.80(-1.14%)
Jul 19, 2021	71.12	71.60	69.60	70.43	10,754,715	-0.89(-1.24%)
Jul 16, 2021	71.29	71.64	70.96	71.31	8,357,179	+0.11(+0.15%)
Jul 15, 2021	70.95	71.33	70.57	71.20	7,703,434	+0.26(+0.36%)
Jul 14, 2021	70.93	71.03	70.27	70.95	7,837,115	+0.01(+0.01%)
Jul 13, 2021	70.75	71.08	70.60	70.94	7,075,196	+0.05(+0.08%)
Jul 12, 2021	70.88	71.69	70.74	70.88	12,130,481	-0.40(-0.56%)
Jul 09, 2021	71.68	71.93	71.24	71.29	6,572,028	-0.12(-0.17%)
Jul 08, 2021	71.08	71.56	70.66	71.40	9,190,569	-0.40(-0.56%)
Jul 07, 2021	71.67	71.85	71.41	71.81	9,053,367	+0.41(+0.58%)
Jul 06, 2021	71.44	71.61	70.89	71.40	7,352,602	-0.45(-0.62%)
Jul 02, 2021	71.33	72.00	71.08	71.84	8,390,550	+0.56(+0.78%)
Jul 01, 2021	70.97	71.43	70.85	71.29	10,077,976	+0.20(+0.28%)
Jun 30, 2021	70.75	71.38	70.59	71.08	15,110,764	+0.51(+0.73%)
Jun 29, 2021	70.38	70.68	70.22	70.57	8,420,258	+0.32(+0.46%)
Jun 28, 2021	70.61	71.06	70.19	70.25	9,623,485	-0.31(-0.44%)
Jun 25, 2021	69.52	71.27	69.51	70.56	55,014,636	+0.77(+1.10%)
Jun 24, 2021	69.22	70.05	69.22	69.80	9,410,735	+0.71(+1.03%)
Jun 23, 2021	69.33	69.70	69.06	69.08	10,436,480	-0.56(-0.80%)
Jun 22, 2021	70.01	70.14	69.48	69.64	11,986,788	-0.51(-0.73%)
Jun 21, 2021	70.28	70.64	69.97	70.15	11,903,837	+0.13(+0.18%)
Jun 18, 2021	70.14	70.58	69.61	70.02	21,172,002	-0.57(-0.80%)
Jun 17, 2021	69.78	70.81	69.45	70.59	15,571,450	+0.57(+0.81%)
Jun 16, 2021	69.67	70.88	69.64	70.02	19,229,556	+0.83(+1.20%)
Jun 15, 2021	69.01	69.26	68.30	69.19	15,519,917	+0.23(+0.33%)
Jun 14, 2021	69.23	69.28	68.44	68.96	8,579,089	-0.16(-0.22%)
Jun 11, 2021	69.52	69.65	13.88	69.12	15,370,642	+0.12(+0.17%)
Jun 10, 2021	68.18	69.30	67.75	69.00	19,016,710	+1.90(+2.84%)
Jun 09, 2021	66.16	67.33	66.11	67.10	13,525,843	+1.49(+2.27%)
Jun 08, 2021	66.11	66.31	65.32	65.61	15,068,711	-0.36(-0.55%)
Jun 07, 2021	67.19	67.24	65.96	65.97	18,529,036	-1.19(-1.77%)
Jun 04, 2021	67.24	67.50	66.97	67.16	14,045,391	+0.18(+0.27%)
Jun 03, 2021	66.36	67.06	66.07	66.98	17,626,214	+1.37(+2.09%)
Jun 02, 2021	65.09	65.80	65.09	65.61	13,053,654	+0.60(+0.92%)
Jun 01, 2021	65.77	65.84	64.88	65.01	17,432,232	-0.61(-0.94%)
May 28, 2021	65.74	66.07	65.55	65.62	15,418,490	-0.03(-0.04%)
May 27, 2021	67.02	67.10	65.62	65.65	19,501,222	-1.13(-1.70%)
May 26, 2021	67.06	67.25	66.56	66.78	10,771,691	-0.23(-0.35%)
May 25, 2021	68.31	68.53	66.98	67.02	15,813,391	-1.32(-1.94%)
May 24, 2021	68.77	68.88	68.28	68.34	9,641,218	-0.13(-0.19%)
May 21, 2021	69.12	69.47	68.38	68.47	11,987,940	-0.42(-0.60%)
May 20, 2021	68.25	69.17	68.23	68.88	8,104,376	+0.26(+0.38%)
May 19, 2021	68.25	68.66	67.41	68.63	10,077,293	-0.02(-0.03%)
May 18, 2021	68.61	69.01	68.22	68.64	8,764,992	-0.42(-0.61%)
May 17, 2021	68.03	69.33	67.96	69.07	13,827,040	+1.37(+2.02%)
May 14, 2021	68.37	68.44	67.64	67.70	9,129,023	-0.35(-0.51%)
May 13, 2021	67.35	68.31	67.13	68.05	11,952,259	+0.60(+0.88%)
May 12, 2021	67.20	67.91	66.92	67.45	14,762,742	+0.47(+0.70%)
May 11, 2021	67.30	68.02	66.71	66.98	13,405,164	-0.61(-0.91%)
May 10, 2021	68.16	68.47	67.60	67.60	12,070,669	-0.21(-0.31%)
May 07, 2021	67.46	68.02	67.35	67.80	13,503,566	+0.54(+0.81%)
May 06, 2021	66.97	67.32	66.31	67.26	14,202,810	+0.07(+0.10%)
May 05, 2021	66.39	67.22	65.50	67.19	18,544,854	+1.48(+2.25%)
May 04, 2021	65.79	66.13	65.31	65.71	11,496,213	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.