Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 30.00 | 30.09 | 30.00 | 30.09 | 500 | -0.22(-0.73%) |
Jul 30, 2020 | 30.38 | 30.38 | 29.94 | 30.31 | 4,170 | -0.05(-0.15%) |
Jul 29, 2020 | 30.36 | 30.36 | 30.36 | 30.36 | 474 | +0.59(+1.97%) |
Jul 28, 2020 | 29.95 | 30.14 | 29.77 | 29.77 | 1,505 | +0.49(+1.69%) |
Jul 27, 2020 | 29.27 | 29.27 | 29.27 | 29.27 | 218 | +0.44(+1.54%) |
Jul 24, 2020 | 29.57 | 29.57 | 28.83 | 28.83 | 1,800 | -0.74(-2.50%) |
Jul 23, 2020 | 29.82 | 29.87 | 29.57 | 29.57 | 868 | -0.50(-1.67%) |
Jul 22, 2020 | 29.56 | 30.08 | 29.56 | 30.08 | 1,464 | +0.79(+2.71%) |
Jul 21, 2020 | 29.28 | 29.28 | 29.28 | 29.28 | 68 | +0.69(+2.40%) |
Jul 20, 2020 | 28.60 | 28.60 | 28.60 | 28.60 | 206 | -0.23(-0.80%) |
Jul 17, 2020 | 28.83 | 28.83 | 28.83 | 28.83 | 100 | -0.16(-0.54%) |
Jul 16, 2020 | 28.73 | 29.27 | 28.73 | 28.98 | 3,146 | -0.07(-0.25%) |
Jul 15, 2020 | 29.06 | 29.06 | 29.06 | 29.06 | 179 | +2.36(+8.82%) |
Jul 14, 2020 | 26.70 | 26.70 | 26.70 | 26.70 | 270 | +0.52(+1.99%) |
Jul 13, 2020 | 27.50 | 27.53 | 26.18 | 26.18 | 4,748 | -0.96(-3.54%) |
Jul 10, 2020 | 27.14 | 27.14 | 27.14 | 27.14 | 100 | +0.93(+3.53%) |
Jul 09, 2020 | 26.25 | 26.25 | 26.22 | 26.22 | 557 | -1.15(-4.19%) |
Jul 08, 2020 | 26.98 | 27.36 | 26.72 | 27.36 | 2,600 | +0.49(+1.84%) |
Jul 07, 2020 | 27.60 | 27.63 | 26.87 | 26.87 | 2,261 | -1.31(-4.66%) |
Jul 06, 2020 | 28.00 | 28.26 | 28.00 | 28.18 | 3,905 | +0.74(+2.70%) |
Jul 02, 2020 | 28.20 | 28.20 | 27.44 | 27.44 | 2,700 | -0.80(-2.85%) |
Jul 01, 2020 | 28.04 | 28.53 | 27.98 | 28.24 | 5,131 | -0.58(-2.02%) |
Jun 30, 2020 | 28.83 | 28.83 | 28.83 | 28.83 | 16 | +0.01(+0.04%) |
Jun 29, 2020 | 28.81 | 28.81 | 28.81 | 28.81 | 2 | +1.09(+3.93%) |
Jun 26, 2020 | 27.72 | 27.72 | 27.72 | 27.72 | 100 | -1.47(-5.02%) |
Jun 25, 2020 | 29.19 | 29.19 | 29.19 | 29.19 | 6 | +1.25(+4.46%) |
Jun 24, 2020 | 27.94 | 27.94 | 27.94 | 27.94 | 11 | -1.72(-5.79%) |
Jun 23, 2020 | 29.66 | 29.66 | 29.66 | 29.66 | 36 | +0.93(+3.24%) |
Jun 22, 2020 | 28.73 | 28.73 | 28.73 | 28.73 | 100 | -0.20(-0.69%) |
Jun 19, 2020 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | -0.57(-1.94%) |
Jun 18, 2020 | 29.36 | 29.50 | 29.36 | 29.50 | 249 | -0.31(-1.04%) |
Jun 17, 2020 | 29.89 | 29.89 | 29.81 | 29.81 | 225 | -0.54(-1.77%) |
Jun 16, 2020 | 30.78 | 30.78 | 30.35 | 30.35 | 1,164 | +0.60(+2.01%) |
Jun 15, 2020 | 27.27 | 30.01 | 27.27 | 29.75 | 885 | +0.28(+0.95%) |
Jun 12, 2020 | 30.57 | 30.57 | 27.55 | 29.47 | 3,800 | +2.65(+9.90%) |
Jun 11, 2020 | 28.47 | 28.47 | 26.82 | 26.82 | 157 | -3.55(-11.69%) |
Jun 10, 2020 | 32.15 | 32.15 | 30.37 | 30.37 | 2,808 | -1.92(-5.93%) |
Jun 09, 2020 | 33.87 | 33.87 | 32.28 | 32.28 | 6,988 | -1.82(-5.32%) |
Jun 08, 2020 | 34.47 | 35.00 | 33.04 | 34.10 | 2,173 | +3.57(+11.69%) |
Jun 05, 2020 | 32.64 | 33.80 | 30.53 | 30.53 | 900 | +1.33(+4.57%) |
Jun 04, 2020 | 29.19 | 29.19 | 29.19 | 29.19 | 55 | +1.80(+6.55%) |