Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	47.30	47.30	46.04	46.04	452	-0.96(-2.05%)
Jul 29, 2021	46.90	47.00	46.90	47.00	1,840	+0.97(+2.10%)
Jul 28, 2021	45.50	46.04	45.50	46.04	150	+0.32(+0.69%)
Jul 27, 2021	45.58	45.72	45.58	45.72	647	-0.34(-0.74%)
Jul 26, 2021	46.00	46.06	45.82	46.06	2,776	+0.72(+1.59%)
Jul 23, 2021	45.32	45.40	45.32	45.34	3,852	-0.10(-0.21%)
Jul 22, 2021	45.75	45.75	45.44	45.44	679	-1.26(-2.69%)
Jul 21, 2021	47.12	47.12	46.69	46.69	259	+0.99(+2.16%)
Jul 20, 2021	44.74	45.71	44.74	45.71	945	+1.84(+4.19%)
Jul 19, 2021	43.99	44.11	43.53	43.87	3,307	-1.53(-3.37%)
Jul 16, 2021	45.40	45.40	45.40	45.40	100	-0.12(-0.26%)
Jul 15, 2021	44.68	45.52	44.68	45.52	5,949	+0.33(+0.73%)
Jul 14, 2021	45.35	45.35	45.04	45.19	900	-1.03(-2.23%)
Jul 13, 2021	48.23	48.23	46.22	46.22	1,201	-3.30(-6.67%)
Jul 12, 2021	49.20	49.59	49.20	49.52	3,785	+0.36(+0.74%)
Jul 09, 2021	47.93	49.16	47.90	49.16	9,424	+2.18(+4.64%)
Jul 08, 2021	47.10	47.55	46.96	46.98	6,270	-1.02(-2.13%)
Jul 07, 2021	48.71	48.77	48.00	48.00	1,367	-0.80(-1.64%)
Jul 06, 2021	48.81	48.81	48.38	48.80	1,870	-0.54(-1.08%)
Jul 02, 2021	49.36	49.36	49.34	49.34	165	-0.55(-1.10%)
Jul 01, 2021	49.39	50.26	49.39	49.88	1,827	+0.42(+0.84%)
Jun 30, 2021	49.21	49.47	49.21	49.47	1,177	+0.13(+0.25%)
Jun 29, 2021	50.00	50.05	49.34	49.34	1,955	-0.83(-1.65%)
Jun 28, 2021	49.84	50.17	49.84	50.17	374	-0.65(-1.27%)
Jun 25, 2021	50.81	50.81	50.81	50.81	235	+0.02(+0.05%)
Jun 24, 2021	50.73	50.82	50.73	50.79	2,866	+1.03(+2.07%)
Jun 23, 2021	49.88	49.88	49.76	49.76	2,091	-0.12(-0.25%)
Jun 22, 2021	49.37	49.88	49.37	49.88	860	+0.04(+0.08%)
Jun 21, 2021	49.17	49.84	49.17	49.84	553	+1.45(+3.00%)
Jun 18, 2021	48.39	48.39	48.33	48.39	2,316	-1.24(-2.50%)
Jun 17, 2021	50.29	50.29	49.17	49.63	1,474	-1.07(-2.12%)
Jun 16, 2021	50.36	51.01	50.36	50.70	1,016	+0.66(+1.31%)
Jun 15, 2021	50.51	50.51	49.89	50.05	7,505	-0.98(-1.92%)
Jun 14, 2021	50.98	51.55	50.90	51.02	5,005	-0.06(-0.13%)
Jun 11, 2021	50.50	51.09	50.50	51.09	1,514	-0.82(-1.59%)
Jun 10, 2021	52.22	52.40	51.91	51.91	979	-0.39(-0.75%)
Jun 09, 2021	52.09	52.90	51.86	52.30	1,023	+0.59(+1.14%)
Jun 08, 2021	50.57	51.74	50.57	51.71	8,310	+1.07(+2.12%)
Jun 07, 2021	49.20	50.67	49.20	50.64	14,396	+1.06(+2.13%)
Jun 04, 2021	49.32	49.58	48.91	49.58	1,918	+0.44(+0.89%)
Jun 03, 2021	48.89	49.18	48.89	49.14	10,460	-0.10(-0.20%)
Jun 02, 2021	49.32	49.61	49.05	49.24	3,366	-0.05(-0.09%)
Jun 01, 2021	48.84	49.29	48.84	49.28	7,028	+0.90(+1.87%)
May 28, 2021	48.27	48.38	48.24	48.38	858	+0.18(+0.37%)
May 27, 2021	48.25	48.27	47.70	48.20	2,274	+0.26(+0.54%)
May 26, 2021	47.25	47.96	47.24	47.95	8,707	+0.74(+1.56%)
May 25, 2021	48.07	48.07	47.21	47.21	286	-0.62(-1.30%)
May 24, 2021	47.85	47.98	47.77	47.83	1,658	+0.23(+0.49%)
May 21, 2021	47.48	48.04	46.86	47.60	6,909	-0.09(-0.19%)
May 20, 2021	47.63	47.74	47.63	47.69	906	+0.32(+0.67%)
May 19, 2021	46.83	47.41	46.04	47.37	24,016	+0.12(+0.25%)
May 18, 2021	47.29	47.70	47.25	47.25	5,867	+0.06(+0.14%)
May 17, 2021	46.17	47.19	46.17	47.19	3,151	+0.23(+0.49%)
May 14, 2021	47.00	47.00	46.96	46.96	490	+1.37(+3.01%)
May 13, 2021	43.91	45.75	43.91	45.59	1,024	+1.86(+4.26%)
May 12, 2021	45.42	45.44	43.72	43.72	4,147	-2.55(-5.50%)
May 11, 2021	46.47	46.47	45.77	46.27	5,842	-0.98(-2.07%)
May 10, 2021	48.32	48.42	47.25	47.25	7,885	-0.76(-1.59%)
May 07, 2021	47.93	48.07	47.75	48.01	7,073	+0.64(+1.36%)
May 06, 2021	47.80	47.90	46.65	47.37	3,871	-0.72(-1.50%)
May 05, 2021	47.94	48.09	47.65	48.09	948	+0.42(+0.89%)
May 04, 2021	47.58	47.98	47.49	47.66	985	-1.03(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.