Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.05	33.33	32.79	32.80	9,845	+0.02(+0.08%)
Jul 28, 2022	31.63	32.78	31.63	32.78	22,950	+1.47(+4.68%)
Jul 27, 2022	30.49	31.31	30.48	31.31	36,646	+1.15(+3.81%)
Jul 26, 2022	30.24	30.34	29.82	30.16	190,185	-0.00(-0.00%)
Jul 25, 2022	29.85	30.19	29.66	30.16	76,803	+0.28(+0.93%)
Jul 22, 2022	30.14	30.39	29.62	29.89	41,479	-0.25(-0.84%)
Jul 21, 2022	29.26	30.14	29.18	30.14	108,535	+0.45(+1.52%)
Jul 20, 2022	29.47	29.69	29.12	29.69	104,358	+0.33(+1.12%)
Jul 19, 2022	28.52	29.42	28.34	29.36	374,880	+1.41(+5.04%)
Jul 18, 2022	28.25	28.25	27.29	27.95	223,877	-0.06(-0.22%)
Jul 15, 2022	27.20	28.14	26.74	28.01	100,136	+0.82(+3.02%)
Jul 14, 2022	27.35	27.51	26.79	27.19	248,760	-0.78(-2.79%)
Jul 13, 2022	26.79	28.06	26.79	27.97	556,789	-0.39(-1.38%)
Jul 12, 2022	28.65	29.11	28.28	28.36	203,558	-0.26(-0.92%)
Jul 11, 2022	29.15	29.27	28.60	28.62	296,283	-0.53(-1.81%)
Jul 08, 2022	29.34	29.34	28.70	29.15	135,970	+0.03(+0.11%)
Jul 07, 2022	29.85	29.85	28.88	29.12	282,003	+0.64(+2.24%)
Jul 06, 2022	29.38	29.72	28.29	28.48	292,947	-0.75(-2.58%)
Jul 05, 2022	28.52	29.24	27.84	29.24	649,916	+0.30(+1.03%)
Jul 01, 2022	27.91	29.03	27.88	28.94	164,402	+1.12(+4.01%)
Jun 30, 2022	27.36	28.02	27.18	27.82	194,756	+0.02(+0.06%)
Jun 29, 2022	27.91	28.15	27.53	27.80	179,584	-0.62(-2.18%)
Jun 28, 2022	28.71	29.37	28.42	28.42	11,412	-0.29(-1.00%)
Jun 27, 2022	28.57	29.40	28.43	28.71	167,305	-0.14(-0.48%)
Jun 24, 2022	28.01	29.11	27.84	28.85	16,072	+1.39(+5.05%)
Jun 23, 2022	27.32	27.46	27.12	27.46	1,856	+0.79(+2.97%)
Jun 22, 2022	26.35	26.67	26.29	26.67	944	+0.37(+1.40%)
Jun 21, 2022	25.77	26.35	25.77	26.30	4,935	+1.44(+5.79%)
Jun 17, 2022	23.67	24.93	23.67	24.86	5,026	+1.53(+6.56%)
Jun 16, 2022	24.03	24.25	23.33	23.33	12,202	-2.44(-9.48%)
Jun 15, 2022	26.13	26.34	25.04	25.77	32,470	-0.10(-0.37%)
Jun 14, 2022	26.89	26.91	25.50	25.87	10,851	-0.99(-3.68%)
Jun 13, 2022	30.33	30.33	26.63	26.86	30,794	-4.53(-14.44%)
Jun 10, 2022	32.00	32.00	31.14	31.39	2,384	-1.21(-3.71%)
Jun 09, 2022	32.95	32.95	32.60	32.60	630	-0.27(-0.83%)
Jun 08, 2022	33.13	33.13	32.65	32.87	1,199	-0.83(-2.46%)
Jun 07, 2022	33.43	33.70	33.43	33.70	313	+0.47(+1.42%)
Jun 06, 2022	33.50	33.50	33.23	33.23	315	-0.27(-0.81%)
Jun 03, 2022	33.81	33.81	33.50	33.50	285	-0.49(-1.44%)
Jun 02, 2022	33.50	33.99	33.50	33.99	4,541	+0.24(+0.71%)
Jun 01, 2022	33.75	33.75	33.75	33.75	170	+0.11(+0.33%)
May 31, 2022	33.67	33.67	33.53	33.64	1,086	-0.20(-0.58%)
May 27, 2022	33.44	33.85	33.44	33.84	2,681	+0.68(+2.04%)
May 26, 2022	32.96	33.21	32.96	33.16	1,898	+0.87(+2.70%)
May 25, 2022	32.24	32.56	32.24	32.29	397	+0.17(+0.52%)
May 24, 2022	31.27	32.12	31.27	32.12	2,144	+0.08(+0.24%)
May 23, 2022	31.59	32.35	31.59	32.04	920	+0.70(+2.25%)
May 20, 2022	31.55	31.55	30.64	31.34	3,079	-0.21(-0.67%)
May 19, 2022	33.21	33.21	31.55	31.55	3,044	-0.42(-1.31%)
May 18, 2022	32.50	32.50	31.97	31.97	596	-1.37(-4.10%)
May 17, 2022	33.06	33.34	33.05	33.34	1,514	+0.42(+1.29%)
May 16, 2022	32.95	33.03	32.91	32.91	1,537	+0.05(+0.16%)
May 13, 2022	31.58	32.96	31.58	32.86	2,485	+1.34(+4.25%)
May 12, 2022	31.36	31.52	30.58	31.52	2,304	-0.78(-2.42%)
May 11, 2022	32.77	33.27	32.30	32.30	1,152	-0.48(-1.47%)
May 10, 2022	32.71	32.78	32.14	32.78	3,753	+0.08(+0.23%)
May 09, 2022	32.87	32.87	32.58	32.71	2,261	-1.64(-4.76%)
May 06, 2022	34.58	34.69	34.15	34.34	2,182	-0.12(-0.34%)
May 05, 2022	34.98	34.98	34.14	34.46	1,144	-0.94(-2.66%)
May 04, 2022	34.45	35.40	34.35	35.40	3,321	+0.77(+2.23%)
May 03, 2022	33.00	34.63	33.00	34.63	5,641	+1.89(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.