Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.28	21.28	20.75	20.84	7,742	-0.45(-2.09%)
Jul 28, 2023	20.68	21.37	20.61	21.28	6,936	+0.55(+2.65%)
Jul 27, 2023	21.76	21.76	20.67	20.73	14,664	-0.63(-2.95%)
Jul 26, 2023	21.05	21.45	21.05	21.36	10,893	+0.40(+1.90%)
Jul 25, 2023	21.02	21.25	20.87	20.96	10,429	-0.10(-0.47%)
Jul 24, 2023	21.10	21.15	20.79	21.06	6,827	+0.29(+1.38%)
Jul 21, 2023	20.99	20.99	20.74	20.77	6,930	-0.25(-1.21%)
Jul 20, 2023	21.56	21.71	20.96	21.03	17,631	-0.32(-1.51%)
Jul 19, 2023	20.98	21.44	20.98	21.35	6,436	+0.35(+1.69%)
Jul 18, 2023	20.75	21.14	20.75	21.00	33,091	+0.44(+2.13%)
Jul 17, 2023	20.25	20.57	20.25	20.56	9,244	+0.25(+1.25%)
Jul 14, 2023	20.27	20.37	20.15	20.30	10,924	-0.22(-1.05%)
Jul 13, 2023	20.88	20.88	20.14	20.52	43,652	-0.97(-4.52%)
Jul 12, 2023	21.85	21.85	20.66	21.49	18,233	+0.92(+4.47%)
Jul 11, 2023	20.60	20.68	20.39	20.57	3,676	+0.29(+1.45%)
Jul 10, 2023	19.58	20.28	19.58	20.28	23,753	+0.60(+3.04%)
Jul 07, 2023	19.38	19.80	19.38	19.68	3,285	+0.55(+2.86%)
Jul 06, 2023	18.94	19.19	18.75	19.13	30,795	-0.64(-3.24%)
Jul 05, 2023	19.85	19.97	19.77	19.77	4,116	-0.33(-1.65%)
Jul 03, 2023	20.36	20.98	20.10	20.10	2,830	+0.00(+0.02%)
Jun 30, 2023	20.25	20.27	20.10	20.10	6,036	-0.03(-0.17%)
Jun 29, 2023	20.03	20.13	19.86	20.13	4,227	+0.22(+1.12%)
Jun 28, 2023	19.79	19.91	19.79	19.91	1,483	+0.13(+0.66%)
Jun 27, 2023	19.40	19.78	19.37	19.78	1,222	+0.58(+3.02%)
Jun 26, 2023	18.77	19.30	18.77	19.20	7,425	+0.61(+3.29%)
Jun 23, 2023	19.01	19.01	18.57	18.59	3,749	-0.57(-2.99%)
Jun 22, 2023	19.30	19.50	19.16	19.16	4,084	-0.59(-2.97%)
Jun 21, 2023	19.98	19.98	19.45	19.75	14,850	+0.27(+1.41%)
Jun 20, 2023	19.50	19.58	19.43	19.47	9,300	-0.27(-1.35%)
Jun 16, 2023	20.00	20.02	19.64	19.74	2,409	-0.23(-1.15%)
Jun 15, 2023	19.66	19.97	19.66	19.97	5,302	+0.41(+2.11%)
Jun 14, 2023	19.68	19.86	19.30	19.55	9,415	+0.14(+0.74%)
Jun 13, 2023	19.40	19.67	19.40	19.41	5,470	+0.13(+0.66%)
Jun 12, 2023	19.88	19.88	18.86	19.28	20,913	+0.44(+2.36%)
Jun 09, 2023	19.05	19.05	18.77	18.84	5,179	-1.16(-5.81%)
Jun 08, 2023	19.98	20.00	18.73	20.00	18,731	+0.90(+4.72%)
Jun 07, 2023	18.97	19.10	18.96	19.10	5,369	+0.31(+1.64%)
Jun 06, 2023	18.77	18.83	18.71	18.79	6,370	+0.62(+3.41%)
Jun 05, 2023	18.33	18.36	18.00	18.17	11,957	-0.25(-1.34%)
Jun 02, 2023	18.27	18.48	18.04	18.42	10,210	+0.84(+4.78%)
Jun 01, 2023	17.07	17.58	17.07	17.58	2,718	+0.46(+2.67%)
May 31, 2023	17.15	17.15	16.97	17.12	4,036	-0.21(-1.20%)
May 30, 2023	17.54	17.54	17.10	17.33	7,668	+0.30(+1.79%)
May 26, 2023	16.20	17.02	16.19	17.02	8,299	+0.86(+5.34%)
May 25, 2023	16.50	16.50	15.92	16.16	4,005	-0.59(-3.51%)
May 24, 2023	16.79	16.81	16.69	16.75	1,849	-0.66(-3.78%)
May 23, 2023	17.77	18.02	17.41	17.41	4,842	+0.02(+0.13%)
May 22, 2023	17.35	17.39	17.14	17.39	2,511	+0.25(+1.48%)
May 19, 2023	17.38	17.47	17.05	17.13	1,271	-0.23(-1.35%)
May 18, 2023	17.37	17.37	17.37	17.37	345	+0.30(+1.78%)
May 17, 2023	17.09	17.09	17.06	17.06	1,293	+0.77(+4.72%)
May 16, 2023	16.79	16.79	16.29	16.29	6,981	-0.41(-2.47%)
May 15, 2023	16.78	16.78	16.66	16.71	2,660	+0.22(+1.33%)
May 12, 2023	16.75	16.75	16.39	16.49	3,061	-0.11(-0.66%)
May 11, 2023	16.70	16.70	16.39	16.60	2,054	-0.11(-0.68%)
May 10, 2023	17.46	17.46	16.71	16.71	21,749	+0.06(+0.38%)
May 09, 2023	16.75	16.77	16.62	16.65	7,386	-0.27(-1.58%)
May 08, 2023	16.92	17.10	16.71	16.91	27,433	+0.01(+0.08%)
May 05, 2023	16.80	17.00	16.59	16.90	13,950	+0.74(+4.55%)
May 04, 2023	16.71	16.71	16.07	16.16	6,835	-0.54(-3.25%)
May 03, 2023	16.87	17.31	16.70	16.71	14,679	+0.01(+0.07%)
May 02, 2023	17.20	17.58	16.22	16.69	13,506	-0.89(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.