Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.740 | 1.779 | 1.690 | 1.690 | 29,297 | -0.02(-1.17%) |
Jul 28, 2022 | 1.710 | 1.735 | 1.666 | 1.710 | 33,710 | +0.03(+1.79%) |
Jul 27, 2022 | 1.700 | 1.730 | 1.650 | 1.680 | 20,812 | -0.02(-1.18%) |
Jul 26, 2022 | 1.850 | 1.860 | 1.700 | 1.700 | 19,072 | -0.13(-7.10%) |
Jul 25, 2022 | 1.950 | 1.950 | 1.820 | 1.830 | 24,306 | -0.03(-1.61%) |
Jul 22, 2022 | 1.853 | 1.946 | 1.850 | 1.860 | 34,507 | -0.01(-0.51%) |
Jul 21, 2022 | 1.800 | 1.870 | 1.800 | 1.870 | 50,314 | +0.07(+3.87%) |
Jul 20, 2022 | 1.800 | 1.880 | 1.790 | 1.800 | 53,002 | +0.04(+2.27%) |
Jul 19, 2022 | 1.820 | 1.880 | 1.760 | 1.760 | 71,824 | -0.02(-1.12%) |
Jul 18, 2022 | 1.755 | 1.830 | 1.755 | 1.780 | 23,786 | +0.04(+2.30%) |
Jul 15, 2022 | 1.790 | 1.800 | 1.718 | 1.740 | 26,138 | -0.02(-1.14%) |
Jul 14, 2022 | 1.757 | 1.760 | 1.729 | 1.760 | 7,245 | +0.07(+4.14%) |
Jul 13, 2022 | 1.730 | 1.730 | 1.680 | 1.690 | 20,566 | -0.04(-2.31%) |
Jul 12, 2022 | 1.740 | 1.750 | 1.714 | 1.730 | 16,605 | +0.01(+0.58%) |
Jul 11, 2022 | 1.710 | 1.760 | 1.680 | 1.720 | 44,437 | -0.02(-1.15%) |
Jul 08, 2022 | 1.740 | 1.840 | 1.700 | 1.740 | 61,785 | +0.00(+0.00%) |
Jul 07, 2022 | 1.740 | 1.750 | 1.710 | 1.740 | 31,006 | +0.07(+4.19%) |
Jul 06, 2022 | 1.700 | 1.740 | 1.640 | 1.670 | 40,569 | -0.03(-1.76%) |
Jul 05, 2022 | 1.640 | 1.778 | 1.640 | 1.700 | 63,306 | +0.04(+2.41%) |
Jul 01, 2022 | 1.690 | 1.746 | 1.640 | 1.660 | 27,510 | -0.02(-1.19%) |
Jun 30, 2022 | 1.720 | 1.770 | 1.640 | 1.680 | 31,066 | -0.08(-4.55%) |
Jun 29, 2022 | 1.660 | 1.770 | 1.650 | 1.760 | 33,680 | +0.11(+6.99%) |
Jun 28, 2022 | 1.700 | 1.760 | 1.630 | 1.645 | 69,861 | -0.15(-8.10%) |
Jun 27, 2022 | 1.820 | 1.880 | 1.700 | 1.790 | 196,519 | -0.12(-6.28%) |
Jun 24, 2022 | 1.720 | 2.200 | 1.720 | 1.910 | 1,136,608 | +0.17(+9.77%) |
Jun 23, 2022 | 1.750 | 1.810 | 1.740 | 1.740 | 34,773 | -0.05(-2.79%) |
Jun 22, 2022 | 1.750 | 1.822 | 1.750 | 1.790 | 18,751 | -0.04(-2.19%) |
Jun 21, 2022 | 1.830 | 1.910 | 1.740 | 1.830 | 19,573 | +0.09(+5.17%) |
Jun 17, 2022 | 1.780 | 1.810 | 1.710 | 1.740 | 39,227 | -0.01(-0.57%) |
Jun 16, 2022 | 1.780 | 1.800 | 1.710 | 1.750 | 20,224 | -0.05(-2.78%) |
Jun 15, 2022 | 1.770 | 1.830 | 1.730 | 1.800 | 13,147 | +0.09(+5.26%) |
Jun 14, 2022 | 1.790 | 1.820 | 1.710 | 1.710 | 16,825 | -0.08(-4.47%) |
Jun 13, 2022 | 1.990 | 2.050 | 1.750 | 1.790 | 50,525 | -0.21(-10.72%) |
Jun 10, 2022 | 2.140 | 2.150 | 1.920 | 2.005 | 66,424 | -0.12(-5.87%) |
Jun 09, 2022 | 2.210 | 2.250 | 2.010 | 2.130 | 31,225 | -0.10(-4.48%) |
Jun 08, 2022 | 2.200 | 2.247 | 2.080 | 2.230 | 11,707 | +0.03(+1.36%) |
Jun 07, 2022 | 2.060 | 2.220 | 2.050 | 2.200 | 38,726 | +0.14(+6.80%) |
Jun 06, 2022 | 2.300 | 2.390 | 1.610 | 2.060 | 267,147 | -0.27(-11.59%) |
Jun 03, 2022 | 2.260 | 2.350 | 2.200 | 2.330 | 26,134 | +0.12(+5.43%) |
Jun 02, 2022 | 2.140 | 2.290 | 2.137 | 2.210 | 20,933 | +0.06(+2.79%) |
Jun 01, 2022 | 2.290 | 2.290 | 2.150 | 2.150 | 52,436 | -0.09(-4.02%) |
May 31, 2022 | 2.270 | 2.390 | 2.100 | 2.240 | 77,391 | +0.14(+6.67%) |
May 27, 2022 | 2.220 | 2.280 | 2.100 | 2.100 | 17,054 | -0.04(-1.87%) |
May 26, 2022 | 2.160 | 2.200 | 2.080 | 2.140 | 11,467 | +0.10(+4.90%) |
May 25, 2022 | 2.020 | 2.170 | 1.970 | 2.040 | 24,072 | +0.04(+2.00%) |
May 24, 2022 | 2.180 | 2.180 | 2.000 | 2.000 | 61,118 | -0.18(-8.26%) |
May 23, 2022 | 2.370 | 2.370 | 2.160 | 2.180 | 25,733 | -0.11(-4.80%) |
May 20, 2022 | 2.404 | 2.485 | 2.260 | 2.290 | 17,691 | -0.12(-4.98%) |
May 19, 2022 | 2.550 | 2.550 | 2.410 | 2.410 | 9,348 | -0.06(-2.43%) |
May 18, 2022 | 2.400 | 2.560 | 2.390 | 2.470 | 10,373 | +0.03(+1.23%) |
May 17, 2022 | 2.500 | 2.550 | 2.380 | 2.440 | 32,987 | +0.06(+2.52%) |
May 16, 2022 | 2.550 | 2.610 | 2.370 | 2.380 | 14,151 | -0.17(-6.67%) |
May 13, 2022 | 2.450 | 2.578 | 2.450 | 2.550 | 35,520 | +0.18(+7.51%) |
May 12, 2022 | 2.420 | 2.690 | 2.280 | 2.372 | 52,721 | -0.05(-1.99%) |
May 11, 2022 | 2.460 | 2.550 | 2.390 | 2.420 | 26,106 | -0.11(-4.51%) |
May 10, 2022 | 2.500 | 2.633 | 2.410 | 2.534 | 26,768 | +0.03(+1.13%) |
May 09, 2022 | 2.820 | 2.820 | 2.500 | 2.506 | 31,592 | -0.30(-10.81%) |
May 06, 2022 | 2.760 | 2.940 | 2.710 | 2.810 | 20,136 | +0.03(+1.08%) |
May 05, 2022 | 2.900 | 2.950 | 2.760 | 2.780 | 26,055 | -0.13(-4.47%) |
May 04, 2022 | 3.070 | 3.080 | 2.840 | 2.910 | 16,174 | -0.14(-4.59%) |
May 03, 2022 | 2.930 | 3.050 | 2.930 | 3.050 | 19,559 | +0.04(+1.33%) |