Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.7015 | 0.7451 | 0.7000 | 0.7225 | 225,943 | +0.00(+0.63%) |
Jul 28, 2023 | 0.7812 | 0.7990 | 0.7150 | 0.7180 | 301,070 | -0.05(-6.73%) |
Jul 27, 2023 | 0.7766 | 0.8200 | 0.7462 | 0.7698 | 140,486 | +0.01(+1.93%) |
Jul 26, 2023 | 0.8000 | 0.8000 | 0.7550 | 0.7552 | 132,011 | -0.04(-5.45%) |
Jul 25, 2023 | 0.8099 | 0.8300 | 0.7610 | 0.7987 | 202,094 | -0.01(-0.79%) |
Jul 24, 2023 | 0.7800 | 0.8200 | 0.7810 | 0.8051 | 59,958 | +0.01(+1.53%) |
Jul 21, 2023 | 0.8266 | 0.8266 | 0.7800 | 0.7930 | 177,203 | -0.00(-0.50%) |
Jul 20, 2023 | 0.8600 | 0.8559 | 0.7502 | 0.7970 | 232,770 | -0.05(-6.06%) |
Jul 19, 2023 | 0.8400 | 0.8600 | 0.8201 | 0.8484 | 169,984 | +0.01(+0.98%) |
Jul 18, 2023 | 0.8014 | 0.8497 | 0.7633 | 0.8402 | 404,715 | +0.04(+4.84%) |
Jul 17, 2023 | 0.8000 | 0.8400 | 0.7874 | 0.8014 | 217,729 | +0.00(+0.19%) |
Jul 14, 2023 | 0.8208 | 0.8452 | 0.7750 | 0.7999 | 334,699 | -0.02(-2.81%) |
Jul 13, 2023 | 0.7840 | 0.8800 | 0.7840 | 0.8230 | 360,200 | +0.04(+5.54%) |
Jul 12, 2023 | 0.9300 | 0.9400 | 0.7798 | 0.7798 | 687,127 | -0.11(-12.59%) |
Jul 11, 2023 | 0.8100 | 0.9100 | 0.8001 | 0.8921 | 695,948 | +0.08(+9.82%) |
Jul 10, 2023 | 0.7555 | 0.8598 | 0.6700 | 0.8123 | 889,458 | +0.05(+6.18%) |
Jul 07, 2023 | 0.7300 | 0.8500 | 0.7001 | 0.7650 | 881,415 | +0.03(+3.38%) |
Jul 06, 2023 | 0.6200 | 0.7799 | 0.6021 | 0.7400 | 2,464,841 | +0.12(+19.37%) |
Jul 05, 2023 | 0.5889 | 0.6500 | 0.5889 | 0.6199 | 828,527 | +0.00(+0.23%) |
Jul 03, 2023 | 0.6100 | 0.6388 | 0.5630 | 0.6185 | 5,190,854 | +0.10(+19.31%) |
Jun 30, 2023 | 0.4900 | 0.5299 | 0.4774 | 0.5184 | 599,539 | +0.04(+7.78%) |
Jun 29, 2023 | 0.4902 | 0.5000 | 0.4719 | 0.4810 | 187,792 | -0.02(-3.82%) |
Jun 28, 2023 | 0.5000 | 0.5100 | 0.4959 | 0.5001 | 102,212 | -0.00(-0.52%) |
Jun 27, 2023 | 0.4902 | 0.5100 | 0.4902 | 0.5027 | 86,555 | -0.00(-0.04%) |
Jun 26, 2023 | 0.5000 | 0.5248 | 0.4910 | 0.5029 | 81,360 | +0.00(+0.56%) |
Jun 23, 2023 | 0.5300 | 0.5400 | 0.4936 | 0.5001 | 156,673 | -0.00(-0.79%) |
Jun 22, 2023 | 0.5100 | 0.5209 | 0.4901 | 0.5041 | 74,862 | +0.01(+1.00%) |
Jun 21, 2023 | 0.5130 | 0.5298 | 0.4800 | 0.4991 | 134,714 | -0.01(-2.77%) |
Jun 20, 2023 | 0.5000 | 0.5489 | 0.5000 | 0.5133 | 111,287 | -0.01(-1.29%) |
Jun 16, 2023 | 0.5300 | 0.5605 | 0.5010 | 0.5200 | 195,299 | +0.01(+1.94%) |
Jun 15, 2023 | 0.4900 | 0.5650 | 0.4700 | 0.5101 | 455,614 | +0.03(+6.27%) |
Jun 14, 2023 | 0.4800 | 0.4989 | 0.4566 | 0.4800 | 137,846 | +0.01(+2.35%) |
Jun 13, 2023 | 0.4600 | 0.4699 | 0.4450 | 0.4690 | 155,146 | +0.01(+1.49%) |
Jun 12, 2023 | 0.4765 | 0.4765 | 0.4500 | 0.4621 | 70,428 | +0.00(+0.22%) |
Jun 09, 2023 | 0.4600 | 0.4761 | 0.4320 | 0.4611 | 169,093 | -0.00(-0.41%) |
Jun 08, 2023 | 0.5000 | 0.5000 | 0.4550 | 0.4630 | 287,077 | -0.04(-7.36%) |
Jun 07, 2023 | 0.5000 | 0.5197 | 0.4800 | 0.4998 | 140,801 | -0.00(-0.10%) |
Jun 06, 2023 | 0.5700 | 0.5700 | 0.4445 | 0.5003 | 609,588 | -0.06(-11.45%) |
Jun 05, 2023 | 0.5400 | 0.5690 | 0.5400 | 0.5650 | 116,839 | +0.02(+4.55%) |
Jun 02, 2023 | 0.5400 | 0.5800 | 0.5400 | 0.5404 | 273,367 | -0.01(-1.75%) |
Jun 01, 2023 | 0.5600 | 0.5600 | 0.5200 | 0.5500 | 104,433 | -0.00(-0.45%) |
May 31, 2023 | 0.5263 | 0.5575 | 0.5150 | 0.5525 | 119,300 | +0.02(+3.14%) |
May 30, 2023 | 0.5500 | 0.5500 | 0.5011 | 0.5357 | 191,238 | +0.00(+0.26%) |
May 26, 2023 | 0.5100 | 0.5700 | 0.5100 | 0.5343 | 329,684 | +0.02(+4.76%) |
May 25, 2023 | 0.4689 | 0.5300 | 0.4688 | 0.5100 | 296,852 | +0.05(+12.06%) |
May 24, 2023 | 0.4410 | 0.4698 | 0.4410 | 0.4551 | 164,225 | +0.01(+1.13%) |
May 23, 2023 | 0.4600 | 0.4698 | 0.4368 | 0.4500 | 228,157 | +0.01(+3.02%) |
May 22, 2023 | 0.4521 | 0.4696 | 0.4302 | 0.4368 | 221,926 | -0.01(-1.91%) |
May 19, 2023 | 0.4800 | 0.4800 | 0.3710 | 0.4453 | 487,698 | -0.02(-4.24%) |
May 18, 2023 | 0.4789 | 0.4900 | 0.4559 | 0.4650 | 157,604 | -0.01(-1.27%) |
May 17, 2023 | 0.5145 | 0.5145 | 0.4600 | 0.4710 | 207,864 | -0.02(-4.11%) |
May 16, 2023 | 0.4900 | 0.5057 | 0.4817 | 0.4912 | 144,614 | +0.00(+0.29%) |
May 15, 2023 | 0.5000 | 0.5100 | 0.4812 | 0.4898 | 169,597 | -0.01(-1.51%) |
May 12, 2023 | 0.5085 | 0.5189 | 0.4870 | 0.4973 | 122,524 | -0.00(-0.54%) |
May 11, 2023 | 0.5029 | 0.5300 | 0.4650 | 0.5000 | 350,911 | -0.01(-1.96%) |
May 10, 2023 | 0.5400 | 0.5415 | 0.5000 | 0.5100 | 423,474 | -0.02(-3.74%) |
May 09, 2023 | 0.5478 | 0.5478 | 0.4920 | 0.5298 | 100,199 | +0.01(+1.88%) |
May 08, 2023 | 0.5500 | 0.5492 | 0.5099 | 0.5200 | 173,816 | +0.00(+0.08%) |
May 05, 2023 | 0.5224 | 0.5374 | 0.5100 | 0.5196 | 132,051 | -0.01(-1.93%) |
May 04, 2023 | 0.5200 | 0.5298 | 0.4902 | 0.5298 | 206,693 | +0.02(+4.09%) |
May 03, 2023 | 0.5549 | 0.5700 | 0.4894 | 0.5090 | 739,835 | -0.04(-7.69%) |
May 02, 2023 | 0.5351 | 0.5690 | 0.5351 | 0.5514 | 193,954 | +0.01(+1.90%) |