Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.69	15.69	15.30	15.56	256,299	-0.13(-0.82%)
Jul 30, 2015	14.99	16.03	14.96	15.68	455,386	+0.80(+5.39%)
Jul 29, 2015	14.29	15.16	14.18	14.88	314,594	+0.65(+4.59%)
Jul 28, 2015	12.99	14.33	12.99	14.23	484,844	-0.18(-1.24%)
Jul 27, 2015	14.54	14.66	14.38	14.41	206,318	-0.19(-1.29%)
Jul 24, 2015	14.83	14.88	14.54	14.60	209,304	-0.30(-1.99%)
Jul 23, 2015	14.81	14.95	14.73	14.89	247,861	+0.15(+1.01%)
Jul 22, 2015	14.53	14.75	14.51	14.74	158,883	+0.22(+1.50%)
Jul 21, 2015	14.74	14.81	14.45	14.53	105,005	-0.19(-1.28%)
Jul 20, 2015	14.82	14.95	14.67	14.72	157,081	-0.12(-0.80%)
Jul 17, 2015	14.87	14.97	14.80	14.83	121,229	-0.05(-0.33%)
Jul 16, 2015	14.91	15.01	14.81	14.88	120,913	+0.13(+0.87%)
Jul 15, 2015	14.86	14.89	14.72	14.75	85,753	-0.14(-0.93%)
Jul 14, 2015	14.71	14.90	14.62	14.89	150,657	+0.25(+1.69%)
Jul 13, 2015	14.68	14.73	14.57	14.65	150,480	+0.05(+0.34%)
Jul 10, 2015	14.55	14.67	14.49	14.60	132,700	+0.23(+1.58%)
Jul 09, 2015	14.65	14.73	14.31	14.37	193,941	-0.14(-0.96%)
Jul 08, 2015	14.47	14.65	14.36	14.51	210,994	-0.05(-0.34%)
Jul 07, 2015	14.60	14.62	14.43	14.56	170,372	-0.04(-0.27%)
Jul 06, 2015	14.45	14.64	14.41	14.60	143,499	-0.04(-0.27%)
Jul 02, 2015	14.72	14.64	14.64	14.64	106,004	-0.03(-0.20%)
Jul 01, 2015	14.84	14.85	14.53	14.67	161,147	-0.05(-0.34%)
Jun 30, 2015	14.63	14.76	14.60	14.72	226,388	+0.16(+1.09%)
Jun 29, 2015	14.66	14.76	14.51	14.56	230,807	-0.23(-1.54%)
Jun 26, 2015	14.89	14.96	14.66	14.78	456,409	-0.11(-0.73%)
Jun 25, 2015	14.89	14.99	14.77	14.89	153,607	+0.06(+0.40%)
Jun 24, 2015	14.78	14.90	14.72	14.83	178,239	-0.02(-0.13%)
Jun 23, 2015	14.70	14.89	14.58	14.85	151,166	+0.19(+1.28%)
Jun 22, 2015	14.76	14.84	14.61	14.67	86,922	-0.01(-0.07%)
Jun 19, 2015	14.68	14.72	14.46	14.68	250,228	+0.06(+0.41%)
Jun 18, 2015	14.50	14.65	14.45	14.62	142,999	+0.21(+1.44%)
Jun 17, 2015	14.34	14.48	14.18	14.41	431,932	+0.14(+0.97%)
Jun 16, 2015	14.03	14.30	13.97	14.27	137,778	+0.20(+1.41%)
Jun 15, 2015	14.22	14.22	13.97	14.07	155,824	-0.24(-1.66%)
Jun 12, 2015	14.32	14.42	14.25	14.31	93,108	-0.05(-0.34%)
Jun 11, 2015	14.35	14.46	14.09	14.36	137,827	+0.01(+0.07%)
Jun 10, 2015	14.02	14.40	13.90	14.35	223,189	+0.47(+3.35%)
Jun 09, 2015	13.75	13.93	13.73	13.88	188,805	+0.18(+1.30%)
Jun 08, 2015	13.71	13.81	13.55	13.71	199,207	+0.00(+0.00%)
Jun 05, 2015	13.56	13.71	13.45	13.71	110,444	+0.10(+0.73%)
Jun 04, 2015	13.77	13.85	13.48	13.61	150,745	-0.26(-1.86%)
Jun 03, 2015	13.62	13.96	13.51	13.86	125,546	+0.30(+2.19%)
Jun 02, 2015	13.38	13.59	13.38	13.57	103,749	+0.09(+0.66%)
Jun 01, 2015	13.57	13.69	13.40	13.48	145,687	+0.01(+0.07%)
May 29, 2015	13.66	13.67	13.37	13.47	168,049	-0.20(-1.45%)
May 28, 2015	13.61	13.73	13.54	13.67	178,457	-0.01(-0.07%)
May 27, 2015	13.76	13.80	13.52	13.68	331,796	-0.01(-0.07%)
May 26, 2015	13.91	13.92	13.63	13.69	177,793	-0.32(-2.26%)
May 22, 2015	14.44	14.00	14.00	14.00	124,295	-0.44(-3.02%)
May 21, 2015	14.51	14.69	14.42	14.44	209,321	-0.08(-0.55%)
May 20, 2015	14.45	14.58	14.39	14.52	135,536	+0.11(+0.76%)
May 19, 2015	14.36	14.42	14.25	14.41	142,530	+0.05(+0.34%)
May 18, 2015	14.10	14.38	13.98	14.36	205,292	+0.21(+1.47%)
May 15, 2015	14.05	14.22	13.93	14.15	243,017	+0.10(+0.70%)
May 14, 2015	13.99	14.08	13.89	14.05	144,807	+0.11(+0.78%)
May 13, 2015	13.96	14.00	13.70	13.94	161,202	+0.04(+0.28%)
May 12, 2015	13.91	13.93	13.59	13.90	143,553	-0.03(-0.21%)
May 11, 2015	14.05	14.19	13.92	13.93	134,487	-0.11(-0.78%)
May 08, 2015	14.11	14.21	14.03	14.04	205,248	+0.10(+0.71%)
May 07, 2015	13.97	14.11	13.86	13.94	151,576	-0.07(-0.49%)
May 06, 2015	14.04	14.13	13.84	14.01	152,854	+0.02(+0.14%)
May 05, 2015	14.02	14.13	13.83	13.99	163,151	-0.07(-0.49%)
May 04, 2015	14.14	14.36	14.05	14.06	173,029	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.