Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	63.95	64.38	62.80	63.90	8,819,127	-0.37(-0.58%)
Jul 30, 2020	63.77	64.30	63.54	64.27	4,651,123	+0.20(+0.32%)
Jul 29, 2020	63.79	64.85	63.70	64.07	5,910,098	+0.32(+0.50%)
Jul 28, 2020	63.10	64.49	62.97	63.75	7,190,708	+0.55(+0.87%)
Jul 27, 2020	63.97	64.11	62.85	63.20	9,784,711	-0.60(-0.94%)
Jul 24, 2020	64.40	65.02	63.29	63.80	8,473,848	-0.16(-0.26%)
Jul 23, 2020	63.74	64.73	63.54	63.96	8,950,852	+0.13(+0.20%)
Jul 22, 2020	62.94	64.29	62.49	63.84	6,993,898	+0.93(+1.48%)
Jul 21, 2020	62.36	63.64	62.32	62.90	6,543,589	+0.46(+0.73%)
Jul 20, 2020	62.72	63.26	62.20	62.45	6,994,329	-0.24(-0.38%)
Jul 17, 2020	61.48	63.16	61.22	62.69	13,686,428	+1.59(+2.61%)
Jul 16, 2020	59.15	61.42	58.90	61.09	11,138,295	+2.14(+3.62%)
Jul 15, 2020	60.23	60.65	58.92	58.96	9,274,080	-0.81(-1.35%)
Jul 14, 2020	58.33	60.25	58.24	59.77	13,348,111	+1.44(+2.46%)
Jul 13, 2020	58.96	59.74	58.14	58.33	10,541,080	-0.76(-1.29%)
Jul 10, 2020	57.41	59.48	57.31	59.10	11,068,717	+1.73(+3.02%)
Jul 09, 2020	57.19	57.68	56.58	57.36	7,488,522	-0.29(-0.51%)
Jul 08, 2020	56.19	57.85	56.03	57.65	10,579,957	+1.49(+2.65%)
Jul 07, 2020	55.65	56.53	55.46	56.16	6,608,332	-0.05(-0.10%)
Jul 06, 2020	56.50	56.72	55.68	56.22	6,871,482	+0.13(+0.23%)
Jul 02, 2020	56.49	56.85	55.94	56.09	6,568,659	+0.03(+0.06%)
Jul 01, 2020	54.67	56.34	54.25	56.06	6,616,305	+1.39(+2.54%)
Jun 30, 2020	54.39	55.05	54.06	54.67	10,468,703	+0.44(+0.81%)
Jun 29, 2020	54.07	54.29	53.21	54.23	6,362,203	+0.46(+0.86%)
Jun 26, 2020	54.29	55.10	53.45	53.77	11,099,467	-0.67(-1.23%)
Jun 25, 2020	54.93	54.93	53.63	54.44	8,593,176	-0.57(-1.04%)
Jun 24, 2020	54.94	55.65	54.30	55.01	7,578,989	-0.35(-0.63%)
Jun 23, 2020	56.72	56.97	55.16	55.36	10,220,102	-0.87(-1.55%)
Jun 22, 2020	55.36	56.50	54.76	56.24	7,897,200	+1.10(+1.99%)
Jun 19, 2020	57.25	57.28	55.14	55.14	15,855,628	-1.53(-2.70%)
Jun 18, 2020	56.50	56.89	56.08	56.67	7,013,987	-0.02(-0.03%)
Jun 17, 2020	56.91	57.14	55.93	56.68	7,432,153	+0.19(+0.33%)
Jun 16, 2020	57.71	57.75	56.15	56.49	8,848,217	-0.09(-0.16%)
Jun 15, 2020	55.71	57.12	54.94	56.58	9,229,887	+0.38(+0.67%)
Jun 12, 2020	57.31	57.39	55.60	56.21	9,177,146	-0.32(-0.57%)
Jun 11, 2020	58.02	58.04	55.97	56.53	10,673,415	-1.93(-3.29%)
Jun 10, 2020	58.92	59.39	58.18	58.46	7,330,115	-0.43(-0.73%)
Jun 09, 2020	58.98	58.99	57.83	58.88	8,775,186	-0.41(-0.69%)
Jun 08, 2020	57.61	59.36	57.04	59.30	8,947,109	+1.39(+2.40%)
Jun 05, 2020	57.41	58.86	56.91	57.91	13,585,832	+0.57(+0.99%)
Jun 04, 2020	58.65	59.31	56.47	57.34	13,192,323	-1.75(-2.96%)
Jun 03, 2020	58.77	59.70	58.44	59.09	8,020,622	+0.68(+1.16%)
Jun 02, 2020	58.18	59.26	57.76	58.41	11,685,098	+0.22(+0.37%)
Jun 01, 2020	57.84	58.81	57.19	58.20	7,311,107	+0.34(+0.59%)
May 29, 2020	56.62	58.07	56.49	57.86	16,905,888	+0.95(+1.67%)
May 28, 2020	55.33	57.06	55.16	56.91	13,710,509	+2.32(+4.24%)
May 27, 2020	53.83	54.62	53.19	54.59	13,630,508	+1.54(+2.91%)
May 26, 2020	53.51	53.97	52.93	53.05	8,458,187	+0.10(+0.20%)
May 22, 2020	51.81	52.98	51.43	52.94	6,614,560	+1.12(+2.16%)
May 21, 2020	52.68	52.86	51.63	51.82	9,174,644	-0.88(-1.67%)
May 20, 2020	52.59	53.48	52.25	52.70	6,456,990	+0.52(+0.99%)
May 19, 2020	52.96	53.14	52.17	52.18	7,214,102	-1.12(-2.10%)
May 18, 2020	52.96	53.63	52.63	53.30	10,075,081	+1.72(+3.34%)
May 15, 2020	52.08	52.27	50.54	51.58	22,342,416	-0.99(-1.89%)
May 14, 2020	51.57	52.82	51.46	52.58	12,805,147	+0.48(+0.92%)
May 13, 2020	51.36	52.19	51.17	52.10	15,544,684	+0.50(+0.96%)
May 12, 2020	51.66	51.94	51.00	51.60	10,562,655	+0.12(+0.24%)
May 11, 2020	51.34	51.68	50.74	51.48	8,673,519	-0.53(-1.02%)
May 08, 2020	51.48	52.21	51.11	52.01	12,489,261	+1.19(+2.34%)
May 07, 2020	50.98	51.75	50.44	50.82	9,598,541	+0.41(+0.82%)
May 06, 2020	52.28	52.33	50.40	50.41	8,146,699	-1.68(-3.23%)
May 05, 2020	52.38	53.10	51.93	52.09	8,880,512	+0.00(+0.00%)
May 04, 2020	51.39	52.34	50.93	52.09	10,023,578	+0.69(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.